Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 25,800 |
5 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 2 |
4 May 2022 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | +0.04 (+0.40%) | 8,900 |
3 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 5,200 |
29 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 200 |
28 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 100 |
27 Apr 2022 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.04 (+0.40%) | 5,200 |
26 Apr 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 400 |
25 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 1,000 |
14 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 300 |
12 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,500 |
11 Apr 2022 | USD | 9.85 | 9.91 | 9.85 | 9.91 | 9.91 | +0.01 (+0.10%) | 11,500 |
8 Apr 2022 | USD | 9.9 | 9.9 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 7,800 |
7 Apr 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 16,600 |
6 Apr 2022 | USD | 9.855 | 9.885 | 9.855 | 9.87 | 9.87 | +0.006 (+0.06%) | 167,000 |
5 Apr 2022 | USD | 9.83 | 9.9 | 9.825 | 9.864 | 9.864 | +0.014 (+0.14%) | 850,600 |
4 Apr 2022 | USD | 9.85 | 9.86 | 9.841 | 9.85 | 9.85 | 0.0 (0.0%) | 39,700 |