Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 5.67 | 6.03 | 5.27 | 5.27 | 5.27 | -0.55 (-9.45%) | 5,700 |
12 Oct 2023 | USD | 5.8 | 6.35 | 5.52 | 5.82 | 5.82 | +0.03 (+0.52%) | 21,400 |
11 Oct 2023 | USD | 6 | 6.35 | 5.77 | 5.79 | 5.79 | +0.11 (+1.94%) | 33,500 |
10 Oct 2023 | USD | 6.13 | 6.15 | 5.072 | 5.68 | 5.68 | -0.02 (-0.35%) | 35,900 |
9 Oct 2023 | USD | 5.65 | 6.3 | 5.271 | 5.7 | 5.7 | +0.01 (+0.18%) | 21,200 |
6 Oct 2023 | USD | 5.47 | 6.93 | 5.37 | 5.69 | 5.69 | +0.47 (+9.00%) | 106,300 |
5 Oct 2023 | USD | 4.4 | 6.25 | 3.97 | 5.22 | 5.22 | +0.82 (+18.64%) | 54,800 |
4 Oct 2023 | USD | 4.84 | 4.98 | 3.99 | 4.4 | 4.4 | -0.36 (-7.56%) | 32,100 |
3 Oct 2023 | USD | 5.29 | 5.29 | 4.53 | 4.76 | 4.76 | -0.74 (-13.45%) | 41,700 |
2 Oct 2023 | USD | 6.08 | 6.3 | 5.28 | 5.5 | 5.5 | -0.25 (-4.35%) | 78,600 |
29 Sep 2023 | USD | 5.82 | 6.58 | 5.05 | 5.75 | 5.75 | -0.75 (-11.54%) | 165,100 |
28 Sep 2023 | USD | 5 | 6.5 | 4 | 6.5 | 6.5 | +1.2 (+22.64%) | 192,300 |
27 Sep 2023 | USD | 8.1 | 8.6 | 4.37 | 5.3 | 5.3 | -3.09 (-36.83%) | 230,300 |
26 Sep 2023 | USD | 9 | 9.08 | 7.87 | 8.39 | 8.39 | -0.86 (-9.30%) | 40,900 |
25 Sep 2023 | USD | 9.35 | 9.89 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 31,300 |
22 Sep 2023 | USD | 10.19 | 10.61 | 9.3 | 9.3 | 9.3 | -1.45 (-13.49%) | 88,900 |
21 Sep 2023 | USD | 10.725 | 10.8 | 10.71 | 10.75 | 10.75 | +0.03 (+0.28%) | 490,300 |
20 Sep 2023 | USD | 10.727 | 10.73 | 10.71 | 10.72 | 10.72 | +0.01 (+0.09%) | 30,800 |
19 Sep 2023 | USD | 10.71 | 10.72 | 10.71 | 10.71 | 10.71 | +0.01 (+0.09%) | 2,000 |
18 Sep 2023 | USD | 10.705 | 10.705 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 1,000 |
15 Sep 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.01 (-0.09%) | 200 |
14 Sep 2023 | USD | 10.71 | 10.725 | 10.71 | 10.71 | 10.71 | +0.02 (+0.19%) | 89,200 |
13 Sep 2023 | USD | 10.71 | 10.934 | 10.69 | 10.69 | 10.69 | +0.01 (+0.09%) | 10,500 |
12 Sep 2023 | USD | 10.704 | 10.704 | 10.68 | 10.68 | 10.68 | -0.03 (-0.28%) | 300 |
11 Sep 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.04 (+0.37%) | 600 |
8 Sep 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.01 (+0.09%) | 200 |
7 Sep 2023 | USD | 10.68 | 10.69 | 10.66 | 10.66 | 10.66 | -0.02 (-0.19%) | 8,000 |
6 Sep 2023 | USD | 10.69 | 10.84 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 39,400 |
5 Sep 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 196 |
1 Sep 2023 | USD | 10.71 | 10.71 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 9,700 |