| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 10.68 | 10.7 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 20,500 |
| 30 Aug 2023 | USD | 10.9 | 10.9 | 10.68 | 10.68 | 10.68 | +0.01 (+0.09%) | 12,059 |
| 29 Aug 2023 | USD | 10.69 | 10.69 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 3,116 |
| 28 Aug 2023 | USD | 10.69 | 10.69 | 10.67 | 10.67 | 10.67 | -0.01 (-0.09%) | 931 |
| 25 Aug 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.01 (+0.09%) | 400 |
| 24 Aug 2023 | USD | 10.85 | 10.9 | 10.67 | 10.67 | 10.67 | -0.01 (-0.09%) | 23,700 |
| 23 Aug 2023 | USD | 10.65 | 10.68 | 10.65 | 10.68 | 10.68 | +0.05 (+0.47%) | 2,047,600 |
| 22 Aug 2023 | USD | 10.66 | 10.66 | 10.63 | 10.63 | 10.63 | -0.03 (-0.28%) | 5,200 |
| 21 Aug 2023 | USD | 10.63 | 10.66 | 10.63 | 10.66 | 10.66 | +0.03 (+0.28%) | 2,200 |
| 18 Aug 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 4,100 |
| 17 Aug 2023 | USD | 10.645 | 10.66 | 10.63 | 10.63 | 10.63 | -0.004 (-0.04%) | 3,700 |
| 16 Aug 2023 | USD | 10.62 | 10.645 | 10.62 | 10.634 | 10.634 | +0.014 (+0.13%) | 8,300 |
| 15 Aug 2023 | USD | 10.63 | 10.63 | 10.62 | 10.62 | 10.62 | -0.03 (-0.28%) | 22,400 |
| 14 Aug 2023 | USD | 10.62 | 11.15 | 10.62 | 10.65 | 10.65 | +0.03 (+0.28%) | 3,800 |
| 11 Aug 2023 | USD | 10.62 | 10.65 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 6,000 |
| 10 Aug 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 1,100 |
| 9 Aug 2023 | USD | 10.63 | 10.65 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 4,900 |
| 8 Aug 2023 | USD | 10.62 | 10.635 | 10.62 | 10.63 | 10.63 | +0.01 (+0.09%) | 600 |
| 7 Aug 2023 | USD | 10.62 | 10.92 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 624,500 |
| 4 Aug 2023 | USD | 10.64 | 10.65 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 4,078,900 |
| 3 Aug 2023 | USD | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | -0.02 (-0.19%) | 257,500 |
| 2 Aug 2023 | USD | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | +0.01 (+0.09%) | 217,400 |
| 1 Aug 2023 | USD | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 207,900 |
| 31 Jul 2023 | USD | 10.64 | 10.68 | 10.635 | 10.65 | 10.65 | +0.02 (+0.19%) | 692,600 |
| 28 Jul 2023 | USD | 10.63 | 10.67 | 10.62 | 10.63 | 10.63 | 0.0 (0.0%) | 67,500 |
| 27 Jul 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.01 (+0.09%) | 1,372,800 |
| 26 Jul 2023 | USD | 10.65 | 10.65 | 10.62 | 10.62 | 10.62 | -0.015 (-0.14%) | 1,065,600 |
| 25 Jul 2023 | USD | 10.65 | 10.65 | 10.62 | 10.635 | 10.635 | +0.025 (+0.24%) | 6,300 |
| 24 Jul 2023 | USD | 10.9 | 10.9 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 32,000 |
| 21 Jul 2023 | USD | 10.6 | 10.61 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 312,100 |
