| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 10.6 | 10.61 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 21,676 |
| 19 Jul 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 400 |
| 18 Jul 2023 | USD | 10.61 | 10.61 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
| 17 Jul 2023 | USD | 10.61 | 10.61 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 800 |
| 14 Jul 2023 | USD | 10.61 | 10.61 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 900 |
| 13 Jul 2023 | USD | 10.66 | 10.66 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 800 |
| 12 Jul 2023 | USD | 10.59 | 10.6 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 5,600 |
| 11 Jul 2023 | USD | 10.595 | 10.595 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 800 |
| 10 Jul 2023 | USD | 10.6 | 10.615 | 10.593 | 10.6 | 10.6 | +0.02 (+0.19%) | 2,600 |
| 7 Jul 2023 | USD | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | 0.0 (0.0%) | 800 |
| 6 Jul 2023 | USD | 10.58 | 10.59 | 10.56 | 10.58 | 10.58 | +0.01 (+0.09%) | 1,394,500 |
| 5 Jul 2023 | USD | 10.57 | 10.59 | 10.57 | 10.57 | 10.57 | -0.01 (-0.09%) | 11,500 |
| 3 Jul 2023 | USD | 10.57 | 11.16 | 10.55 | 10.58 | 10.58 | 0.0 (0.0%) | 16,300 |
| 30 Jun 2023 | USD | 10.56 | 10.763 | 10.56 | 10.58 | 10.58 | +0.01 (+0.09%) | 1,800 |
| 29 Jun 2023 | USD | 10.57 | 10.57 | 10.56 | 10.57 | 10.57 | +0.01 (+0.09%) | 14,900 |
| 28 Jun 2023 | USD | 10.55 | 10.655 | 10.55 | 10.56 | 10.56 | -0.01 (-0.09%) | 1,900 |
| 27 Jun 2023 | USD | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | -0.01 (-0.09%) | 200 |
| 26 Jun 2023 | USD | 10.81 | 10.81 | 10.559 | 10.58 | 10.58 | +0.02 (+0.19%) | 34,100 |
| 23 Jun 2023 | USD | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | +0.01 (+0.09%) | 9,500 |
| 22 Jun 2023 | USD | 10.55 | 10.55 | 10.54 | 10.55 | 10.55 | 0.0 (0.0%) | 81,100 |
| 21 Jun 2023 | USD | 10.6 | 10.6 | 10.54 | 10.55 | 10.55 | -0.01 (-0.09%) | 82,100 |
| 20 Jun 2023 | USD | 10.54 | 10.56 | 10.54 | 10.56 | 10.56 | 0.0 (0.0%) | 132,100 |
| 16 Jun 2023 | USD | 10.54 | 10.56 | 10.54 | 10.56 | 10.56 | 0.0 (0.0%) | 58,800 |
| 15 Jun 2023 | USD | 10.53 | 10.56 | 10.53 | 10.56 | 10.56 | +0.02 (+0.19%) | 307,900 |
| 14 Jun 2023 | USD | 10.64 | 10.64 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 62,700 |
| 13 Jun 2023 | USD | 10.6 | 10.743 | 10.54 | 10.54 | 10.54 | -0.03 (-0.28%) | 750,100 |
| 12 Jun 2023 | USD | 10.62 | 11.68 | 10.52 | 10.57 | 10.57 | +0.03 (+0.28%) | 94,700 |
| 9 Jun 2023 | USD | 10.54 | 11.24 | 10.52 | 10.54 | 10.54 | +0.01 (+0.09%) | 115,500 |
| 8 Jun 2023 | USD | 10.53 | 10.592 | 10.52 | 10.53 | 10.53 | 0.0 (0.0%) | 233,000 |
| 7 Jun 2023 | USD | 10.53 | 11.59 | 10.52 | 10.53 | 10.53 | 0.0 (0.0%) | 72,300 |
