Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 10.5 | 10.8 | 10.5 | 10.53 | 10.53 | +0.03 (+0.29%) | 363,200 |
5 Jun 2023 | USD | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 448,600 |
2 Jun 2023 | USD | 10.505 | 10.896 | 10.5 | 10.52 | 10.52 | +0.02 (+0.19%) | 610,700 |
1 Jun 2023 | USD | 10.55 | 10.55 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 54,600 |
31 May 2023 | USD | 10.5 | 10.51 | 10.49 | 10.5 | 10.5 | +0.01 (+0.10%) | 64,700 |
30 May 2023 | USD | 10.49 | 10.52 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 32,700 |
26 May 2023 | USD | 10.48 | 10.93 | 10.47 | 10.49 | 10.49 | 0.0 (0.0%) | 80,700 |
25 May 2023 | USD | 10.51 | 10.823 | 10.48 | 10.49 | 10.49 | -0.03 (-0.29%) | 32,800 |
24 May 2023 | USD | 10.98 | 10.98 | 10.48 | 10.52 | 10.52 | +0.02 (+0.19%) | 427,400 |
23 May 2023 | USD | 10.49 | 10.96 | 10.48 | 10.5 | 10.5 | 0.0 (0.0%) | 495,100 |
22 May 2023 | USD | 10.73 | 10.73 | 10.485 | 10.5 | 10.5 | 0.0 (0.0%) | 2,900 |
19 May 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 200 |
18 May 2023 | USD | 10.48 | 10.52 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 14,100 |
17 May 2023 | USD | 10.49 | 10.52 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 37,200 |
16 May 2023 | USD | 10.49 | 10.5 | 10.47 | 10.49 | 10.49 | 0.0 (0.0%) | 17,100 |
15 May 2023 | USD | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | +0.02 (+0.19%) | 1,100 |
12 May 2023 | USD | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | -0.02 (-0.19%) | 10,500 |
11 May 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 300 |
10 May 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.02 (+0.19%) | 200 |
9 May 2023 | USD | 10.5 | 10.5 | 10.465 | 10.47 | 10.47 | -0.02 (-0.19%) | 13,600 |
8 May 2023 | USD | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | +0.03 (+0.29%) | 96,800 |
5 May 2023 | USD | 10.46 | 10.945 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 14,200 |
4 May 2023 | USD | 10.95 | 11.32 | 10.45 | 10.46 | 10.46 | +0.01 (+0.10%) | 123,200 |
3 May 2023 | USD | 10.92 | 10.92 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 30,600 |
2 May 2023 | USD | 10.47 | 10.47 | 10.45 | 10.46 | 10.46 | -0.01 (-0.10%) | 266,300 |
1 May 2023 | USD | 10.79 | 10.88 | 10.45 | 10.47 | 10.47 | 0.0 (0.0%) | 29,100 |
28 Apr 2023 | USD | 10.76 | 11.145 | 10.44 | 10.47 | 10.47 | -0.505 (-4.60%) | 29,700 |
27 Apr 2023 | USD | 10.44 | 11.02 | 10.43 | 10.975 | 10.975 | +0.525 (+5.02%) | 277,600 |
26 Apr 2023 | USD | 10.5 | 10.5 | 10.44 | 10.45 | 10.45 | -0.02 (-0.19%) | 400 |
25 Apr 2023 | USD | 10.42 | 10.905 | 10.41 | 10.47 | 10.47 | +0.01 (+0.10%) | 19,900 |