| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 10.42 | 10.83 | 10.42 | 10.46 | 10.46 | +0.01 (+0.10%) | 13,400 |
| 21 Apr 2023 | USD | 10.43 | 11.11 | 10.42 | 10.45 | 10.45 | -0.01 (-0.10%) | 31,300 |
| 20 Apr 2023 | USD | 10.43 | 10.46 | 10.41 | 10.46 | 10.46 | +0.04 (+0.38%) | 25,900 |
| 19 Apr 2023 | USD | 10.42 | 10.795 | 10.41 | 10.42 | 10.42 | 0.0 (0.0%) | 534,000 |
| 18 Apr 2023 | USD | 10.42 | 10.7 | 10.41 | 10.42 | 10.42 | +0.01 (+0.10%) | 416,500 |
| 17 Apr 2023 | USD | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 22,800 |
| 14 Apr 2023 | USD | 10.42 | 10.42 | 10.41 | 10.42 | 10.42 | 0.0 (0.0%) | 81,900 |
| 13 Apr 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 700 |
| 12 Apr 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 57,300 |
| 11 Apr 2023 | USD | 10.47 | 10.47 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 59,300 |
| 10 Apr 2023 | USD | 10.41 | 10.42 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 70,100 |
| 6 Apr 2023 | USD | 10.47 | 10.47 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 609,100 |
| 5 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 100 |
| 4 Apr 2023 | USD | 10.85 | 10.85 | 10.39 | 10.4 | 10.4 | +0.01 (+0.10%) | 10,500 |
| 3 Apr 2023 | USD | 10.49 | 10.49 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 2,400 |
| 31 Mar 2023 | USD | 10.4 | 10.41 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 7,500 |
| 30 Mar 2023 | USD | 10.4 | 10.46 | 10.39 | 10.4 | 10.4 | -0.02 (-0.19%) | 31,300 |
| 29 Mar 2023 | USD | 10.42 | 10.48 | 10.39 | 10.42 | 10.42 | +0.02 (+0.19%) | 2,600 |
| 28 Mar 2023 | USD | 10.38 | 10.4 | 10.38 | 10.4 | 10.4 | +0.01 (+0.10%) | 906,600 |
| 27 Mar 2023 | USD | 10.39 | 10.4 | 10.38 | 10.39 | 10.39 | 0.0 (0.0%) | 47,600 |
| 24 Mar 2023 | USD | 10.39 | 10.39 | 10.36 | 10.39 | 10.39 | +0.01 (+0.10%) | 222,000 |
| 23 Mar 2023 | USD | 10.38 | 10.39 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 9,000 |
| 22 Mar 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 300 |
| 21 Mar 2023 | USD | 10.41 | 10.41 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 10,000 |
| 20 Mar 2023 | USD | 10.37 | 10.395 | 10.37 | 10.38 | 10.38 | 0.0 (0.0%) | 3,700 |
| 17 Mar 2023 | USD | 10.4 | 10.4 | 10.37 | 10.38 | 10.38 | 0.0 (0.0%) | 1,600 |
| 16 Mar 2023 | USD | 10.409 | 10.69 | 10.37 | 10.38 | 10.38 | 0.0 (0.0%) | 15,700 |
| 15 Mar 2023 | USD | 10.434 | 10.675 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 12,800 |
| 14 Mar 2023 | USD | 10.58 | 10.58 | 10.37 | 10.38 | 10.38 | +0.01 (+0.10%) | 698,200 |
| 13 Mar 2023 | USD | 10.38 | 10.38 | 10.36 | 10.37 | 10.37 | -0.01 (-0.10%) | 300,600 |
