| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 10.38 | 10.64 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 9,100 |
| 9 Mar 2023 | USD | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 2,000 |
| 8 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 100 |
| 7 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 300 |
| 6 Mar 2023 | USD | 10.9 | 10.9 | 10.376 | 10.38 | 10.38 | -0.03 (-0.29%) | 62,100 |
| 3 Mar 2023 | USD | 10.685 | 10.86 | 10.37 | 10.41 | 10.41 | 0.0 (0.0%) | 11,300 |
| 2 Mar 2023 | USD | 10.6 | 11.532 | 10.37 | 10.41 | 10.41 | +0.03 (+0.29%) | 61,600 |
| 1 Mar 2023 | USD | 10.365 | 10.38 | 10.36 | 10.38 | 10.38 | +0.015 (+0.14%) | 356,000 |
| 28 Feb 2023 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | 0.0 (0.0%) | 128 |
| 27 Feb 2023 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | +0.015 (+0.14%) | 400 |
| 24 Feb 2023 | USD | 10.36 | 10.5 | 10.35 | 10.35 | 10.35 | -0.03 (-0.29%) | 21,300 |
| 23 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 225 |
| 22 Feb 2023 | USD | 10.34 | 10.38 | 10.34 | 10.38 | 10.38 | +0.04 (+0.39%) | 1,700 |
| 21 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 2,100 |
| 17 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 1,200 |
| 16 Feb 2023 | USD | 10.38 | 10.38 | 10.33 | 10.34 | 10.34 | +0.01 (+0.10%) | 6,400 |
| 15 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 300 |
| 14 Feb 2023 | USD | 10.35 | 10.35 | 10.32 | 10.33 | 10.33 | +0.005 (+0.05%) | 1,700 |
| 13 Feb 2023 | USD | 10.33 | 10.33 | 10.325 | 10.325 | 10.325 | -0.01 (-0.10%) | 500 |
| 10 Feb 2023 | USD | 10.38 | 10.38 | 10.335 | 10.335 | 10.335 | -0.015 (-0.14%) | 2,700 |
| 9 Feb 2023 | USD | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | -0.02 (-0.19%) | 8,000 |
| 8 Feb 2023 | USD | 10.33 | 10.371 | 10.33 | 10.37 | 10.37 | 0.0 (0.0%) | 6,400 |
| 7 Feb 2023 | USD | 10.34 | 10.37 | 10.34 | 10.37 | 10.37 | +0.01 (+0.10%) | 4,400 |
| 6 Feb 2023 | USD | 10.33 | 10.39 | 10.33 | 10.36 | 10.36 | 0.0 (0.0%) | 3,600 |
| 3 Feb 2023 | USD | 10.38 | 10.38 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 1,400 |
| 2 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 800 |
| 1 Feb 2023 | USD | 10.651 | 11.31 | 10.32 | 10.38 | 10.38 | +0.038 (+0.37%) | 37,400 |
| 31 Jan 2023 | USD | 11.3 | 11.3 | 10.31 | 10.342 | 10.342 | +0.012 (+0.12%) | 143,100 |
| 30 Jan 2023 | USD | 10.31 | 10.805 | 10.31 | 10.33 | 10.33 | +0.01 (+0.10%) | 440,500 |
| 27 Jan 2023 | USD | 10.32 | 10.805 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 42,900 |
