| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 10.36 | 10.571 | 10.31 | 10.31 | 10.31 | -0.04 (-0.39%) | 35,900 |
| 25 Jan 2023 | USD | 10.32 | 11.194 | 10.3 | 10.35 | 10.35 | +0.05 (+0.49%) | 3,288,800 |
| 24 Jan 2023 | USD | 10.71 | 10.71 | 10.28 | 10.3 | 10.3 | +0.01 (+0.10%) | 126,600 |
| 23 Jan 2023 | USD | 10.278 | 10.295 | 10.278 | 10.29 | 10.29 | +0.02 (+0.19%) | 816,100 |
| 20 Jan 2023 | USD | 10.27 | 10.389 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 7,400 |
| 19 Jan 2023 | USD | 10.27 | 10.547 | 10.26 | 10.28 | 10.28 | -0.01 (-0.10%) | 25,300 |
| 18 Jan 2023 | USD | 10.3 | 10.3 | 10.28 | 10.29 | 10.29 | 0.0 (0.0%) | 1,900 |
| 17 Jan 2023 | USD | 10.546 | 10.585 | 10.26 | 10.29 | 10.29 | +0.02 (+0.19%) | 23,900 |
| 13 Jan 2023 | USD | 10.29 | 10.29 | 10.26 | 10.27 | 10.27 | +0.01 (+0.10%) | 13,100 |
| 12 Jan 2023 | USD | 10.27 | 10.6 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 56,500 |
| 11 Jan 2023 | USD | 10.47 | 10.47 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 53,300 |
| 10 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2 |
| 9 Jan 2023 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | +0.01 (+0.10%) | 600 |
| 6 Jan 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 200 |
| 5 Jan 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 2,200 |
| 4 Jan 2023 | USD | 10.23 | 10.44 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 1,000 |
| 3 Jan 2023 | USD | 10.36 | 10.36 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 200 |
| 30 Dec 2022 | USD | 10.47 | 10.47 | 10.22 | 10.22 | 10.22 | -0.245 (-2.34%) | 700 |
| 29 Dec 2022 | USD | 10.5 | 10.5 | 10.22 | 10.465 | 10.465 | +0.245 (+2.40%) | 4,000 |
| 28 Dec 2022 | USD | 10.6 | 10.6 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 7,100 |
| 27 Dec 2022 | USD | 10.55 | 10.55 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 11,000 |
| 23 Dec 2022 | USD | 10.7 | 10.7 | 10.2 | 10.23 | 10.23 | -0.03 (-0.29%) | 7,100 |
| 22 Dec 2022 | USD | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | +0.02 (+0.20%) | 25,300 |
| 21 Dec 2022 | USD | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | +0.04 (+0.39%) | 1,200 |
| 20 Dec 2022 | USD | 10.18 | 10.2 | 10.18 | 10.2 | 10.2 | +0.02 (+0.20%) | 1,300 |
| 19 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 100 |
| 16 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 400 |
| 15 Dec 2022 | USD | 10.18 | 10.18 | 10.17 | 10.18 | 10.18 | +0.01 (+0.10%) | 10,000 |
| 14 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 100 |
| 13 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 37 |
