Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.18 (-1.47%) | 0 |
30 Mar 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.2 (+1.66%) | 0 |
27 Mar 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.05 (-0.41%) | 0 |
26 Mar 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.64 (+5.57%) | 0 |
25 Mar 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.21 (+1.86%) | 0 |
24 Mar 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +1.2 (+11.90%) | 0 |
23 Mar 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.42 (-4%) | 0 |
20 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.46 (-4.20%) | 0 |
19 Mar 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.32 (-2.84%) | 0 |
18 Mar 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.45 (-3.84%) | 0 |
17 Mar 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.64 (+5.77%) | 0 |
16 Mar 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.03 (-8.50%) | 0 |
13 Mar 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.58 (+5.03%) | 0 |
12 Mar 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.14 (-8.99%) | 0 |
11 Mar 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.51 (-3.87%) | 0 |
10 Mar 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.25 (+1.93%) | 0 |
9 Mar 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.66 (-4.85%) | 0 |
6 Mar 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 0 |
5 Mar 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.23 (-1.66%) | 0 |
4 Mar 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.46 (+3.43%) | 0 |
3 Mar 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.15 (-1.11%) | 0 |
2 Mar 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.38 (+2.88%) | 0 |
28 Feb 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.27 (-2.01%) | 0 |
27 Feb 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.47 (-3.37%) | 0 |
26 Feb 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.03 (-0.21%) | 0 |
25 Feb 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.27 (-1.90%) | 0 |
24 Feb 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.29 (-2.00%) | 0 |
21 Feb 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.04 (-0.27%) | 0 |
20 Feb 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.04 (-0.27%) | 0 |
19 Feb 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.02 (-0.14%) | 0 |