Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Jun 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,020,000 |
20 Jun 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
16 Jun 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 (+18.18%) | 1,400,000 |
15 Jun 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 1,100,000 |
14 Jun 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 1,420,000 |
13 Jun 2022 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.019 (-55.88%) | 1,080,000 |
10 Jun 2022 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | -0.012 (-26.09%) | 1,020,000 |
9 Jun 2022 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.009 (-16.36%) | 200,000 |
8 Jun 2022 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.009 (+19.57%) | 200,000 |
7 Jun 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.007 (-13.21%) | 150,000 |
6 Jun 2022 | SGD | 0.051 | 0.053 | 0.05 | 0.053 | 0.053 | -0.011 (-17.19%) | 700,000 |
3 Jun 2022 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.014 (+28%) | 10,000 |
2 Jun 2022 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.008 (-13.79%) | 10,000 |
1 Jun 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.009 (-13.43%) | 300,000 |
31 May 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
30 May 2022 | SGD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | +0.018 (+36.73%) | 280,000 |
27 May 2022 | SGD | 0.047 | 0.049 | 0.046 | 0.049 | 0.049 | +0.009 (+22.50%) | 575,000 |
26 May 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 40,000 |
25 May 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.004 (+12.50%) | 815,000 |
24 May 2022 | SGD | 0.036 | 0.036 | 0.032 | 0.032 | 0.032 | -0.006 (-15.79%) | 1,000,000 |
23 May 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
20 May 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.006 (+18.75%) | 19,900 |
19 May 2022 | SGD | 0.034 | 0.037 | 0.031 | 0.032 | 0.032 | -0.012 (-27.27%) | 1,674,900 |
18 May 2022 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.003 (+7.32%) | 805,000 |
17 May 2022 | SGD | 0.037 | 0.041 | 0.037 | 0.041 | 0.041 | +0.009 (+28.12%) | 55,000 |
13 May 2022 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | +0.005 (+18.52%) | 890,000 |
12 May 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.014 (-34.15%) | 25,000 |
11 May 2022 | SGD | 0.039 | 0.041 | 0.038 | 0.041 | 0.041 | 0.0 (0.0%) | 895,000 |