Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.909 | 0.909 | 0.909 | 0.909 | 0.909 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.909 | 0.909 | 0.909 | 0.909 | 0.909 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.909 | 0.909 | 0.909 | 0.909 | 0.909 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.909 | 0.909 | 0.909 | 0.909 | 0.909 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.909 | 0.909 | 0.909 | 0.909 | 0.909 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.909 | 0.909 | 0.909 | 0.909 | 0.909 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.909 | 0.909 | 0.909 | 0.909 | 0.909 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.909 | 0.909 | 0.909 | 0.909 | 0.909 | -0.038 (-4.01%) | 60,000 |
24 May 2023 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | -0.003 (-0.32%) | 800 |
19 May 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.9535 | 0.9535 | 0.95 | 0.95 | 0.95 | -0.024 (-2.42%) | 1,000 |
17 May 2023 | USD | 0.9736 | 0.9736 | 0.9736 | 0.9736 | 0.9736 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.9394 | 0.9736 | 0.9394 | 0.9736 | 0.9736 | +0.11 (+12.67%) | 1,960 |
15 May 2023 | USD | 0.8641 | 0.8641 | 0.8641 | 0.8641 | 0.8641 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.8641 | 0.8641 | 0.8641 | 0.8641 | 0.8641 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.8641 | 0.8641 | 0.8641 | 0.8641 | 0.8641 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.8641 | 0.8641 | 0.8641 | 0.8641 | 0.8641 | +0.018 (+2.10%) | 100 |
9 May 2023 | USD | 0.8463 | 0.8463 | 0.8463 | 0.8463 | 0.8463 | -0.032 (-3.65%) | 1,000 |
8 May 2023 | USD | 0.8784 | 0.8784 | 0.8784 | 0.8784 | 0.8784 | -0.037 (-4.09%) | 1,000 |
5 May 2023 | USD | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.0 (0.0%) | 0 |