Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.8689 | 0.8689 | 0.8689 | 0.8689 | 0.8689 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.8689 | 0.8689 | 0.8689 | 0.8689 | 0.8689 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.8689 | 0.8689 | 0.8689 | 0.8689 | 0.8689 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.8689 | 0.8689 | 0.8689 | 0.8689 | 0.8689 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.8689 | 0.8689 | 0.8689 | 0.8689 | 0.8689 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.8689 | 0.8689 | 0.8689 | 0.8689 | 0.8689 | -0.079 (-8.34%) | 16,260 |
20 Oct 2022 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 0.948 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 0.948 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 0.948 | -0.045 (-4.49%) | 2,000 |
17 Oct 2022 | USD | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.9926 | +0.01 (+1.02%) | 1,000 |
3 Oct 2022 | USD | 0.9826 | 0.9826 | 0.9826 | 0.9826 | 0.9826 | -0.008 (-0.81%) | 100 |
30 Sep 2022 | USD | 0.9906 | 0.9906 | 0.9906 | 0.9906 | 0.9906 | -0.059 (-5.66%) | 1,000 |
29 Sep 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 1,000 |
27 Sep 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.14 (-11.38%) | 100 |
22 Sep 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |