Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | -0.005 (-2.60%) | 200 |
9 Jan 2024 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.008 (+4.75%) | 18,770 |
5 Jan 2024 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | -0.014 (-7.54%) | 250 |
28 Dec 2023 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | +0.021 (+12.32%) | 10,000 |
26 Dec 2023 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | -0.005 (-2.69%) | 1,000 |
21 Dec 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.024 (+16.01%) | 10,000 |
20 Dec 2023 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | -0.014 (-8.45%) | 166 |
19 Dec 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.017 (+11.81%) | 1,000 |
8 Dec 2023 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |