Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
11 Jun 2024 | SGD | 0.01 | 0.013 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 86,400 |
10 Jun 2024 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
7 Jun 2024 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
6 Jun 2024 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 70,000 |
5 Jun 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
4 Jun 2024 | SGD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | +0.003 (+33.33%) | 64,200 |
3 Jun 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
31 May 2024 | SGD | 0.012 | 0.012 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 35,800 |
30 May 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.005 (-29.41%) | 6,900 |
29 May 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 May 2024 | SGD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 3,021,000 |
27 May 2024 | SGD | 0.015 | 0.018 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 3,826,300 |
24 May 2024 | SGD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | -0.002 (-11.11%) | 2,900,000 |
23 May 2024 | SGD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | -0.002 (-10.00%) | 1,800,000 |
21 May 2024 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 3,313,800 |
20 May 2024 | SGD | 0.024 | 0.024 | 0.021 | 0.022 | 0.022 | -0.002 (-8.33%) | 2,726,700 |
17 May 2024 | SGD | 0.027 | 0.027 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 2,508,400 |
16 May 2024 | SGD | 0.025 | 0.027 | 0.022 | 0.025 | 0.025 | +0.003 (+13.64%) | 5,165,600 |
15 May 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 0.024 | 0.025 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 6,006,900 |
13 May 2024 | SGD | 0.019 | 0.023 | 0.019 | 0.022 | 0.022 | +0.003 (+15.79%) | 1,940,000 |
10 May 2024 | SGD | 0.02 | 0.021 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 364,000 |
9 May 2024 | SGD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | +0.003 (+18.75%) | 192,000 |
8 May 2024 | SGD | 0.019 | 0.019 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 330,200 |
7 May 2024 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 333,000 |
6 May 2024 | SGD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 405,900 |
3 May 2024 | SGD | 0.021 | 0.021 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 290,900 |
2 May 2024 | SGD | 0.015 | 0.021 | 0.015 | 0.019 | 0.019 | +0.005 (+35.71%) | 349,300 |
30 Apr 2024 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 37,000 |