Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | +0.002 (+20%) | 4,028,000 |
14 Dec 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 470,000 |
13 Dec 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 1,264,000 |
8 Dec 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | -0.002 (-13.33%) | 1,000,000 |
6 Dec 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 1,000,000 |
30 Nov 2023 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,142,100 |
29 Nov 2023 | SGD | 0.021 | 0.021 | 0.017 | 0.017 | 0.017 | -0.01 (-37.04%) | 5,502,000 |
28 Nov 2023 | SGD | 0.033 | 0.033 | 0.026 | 0.027 | 0.027 | -0.007 (-20.59%) | 84,000 |
27 Nov 2023 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 60,000 |
24 Nov 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 20,000 |
23 Nov 2023 | SGD | 0.038 | 0.039 | 0.036 | 0.039 | 0.039 | +0.001 (+2.63%) | 140,000 |
22 Nov 2023 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 100,000 |
21 Nov 2023 | SGD | 0.039 | 0.041 | 0.039 | 0.04 | 0.04 | +0.004 (+11.11%) | 450,000 |
20 Nov 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 250,000 |
17 Nov 2023 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 700,000 |
16 Nov 2023 | SGD | 0.042 | 0.042 | 0.038 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,550,000 |
15 Nov 2023 | SGD | 0.041 | 0.043 | 0.04 | 0.041 | 0.041 | +0.004 (+10.81%) | 1,471,000 |