Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | SGD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 2,360,000 |
10 Nov 2023 | SGD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 1,350,000 |
9 Nov 2023 | SGD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 1,900,000 |
8 Nov 2023 | SGD | 0.048 | 0.05 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,805,500 |
7 Nov 2023 | SGD | 0.049 | 0.051 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 1,264,000 |
6 Nov 2023 | SGD | 0.049 | 0.051 | 0.049 | 0.05 | 0.05 | +0.008 (+19.05%) | 200,000 |
3 Nov 2023 | SGD | 0.041 | 0.043 | 0.04 | 0.042 | 0.042 | +0.003 (+7.69%) | 350,000 |
2 Nov 2023 | SGD | 0.043 | 0.043 | 0.038 | 0.039 | 0.039 | -0.002 (-4.88%) | 300,000 |
1 Nov 2023 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 150,000 |
31 Oct 2023 | SGD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 150,000 |
30 Oct 2023 | SGD | 0.046 | 0.049 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 503,000 |
27 Oct 2023 | SGD | 0.045 | 0.048 | 0.045 | 0.047 | 0.047 | +0.004 (+9.30%) | 731,500 |
26 Oct 2023 | SGD | 0.041 | 0.044 | 0.041 | 0.043 | 0.043 | +0.001 (+2.38%) | 511,000 |
25 Oct 2023 | SGD | 0.047 | 0.047 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 523,200 |
24 Oct 2023 | SGD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | -0.002 (-4.76%) | 200,000 |
23 Oct 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 154,200 |
19 Oct 2023 | SGD | 0.046 | 0.046 | 0.044 | 0.045 | 0.045 | -0.004 (-8.16%) | 450,000 |
18 Oct 2023 | SGD | 0.048 | 0.051 | 0.048 | 0.049 | 0.049 | -0.002 (-3.92%) | 600,000 |
17 Oct 2023 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 412,100 |
16 Oct 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 200,000 |
13 Oct 2023 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 200,000 |
12 Oct 2023 | SGD | 0.057 | 0.059 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 527,100 |
11 Oct 2023 | SGD | 0.052 | 0.056 | 0.052 | 0.056 | 0.056 | +0.007 (+14.29%) | 307,800 |
10 Oct 2023 | SGD | 0.049 | 0.052 | 0.048 | 0.049 | 0.049 | +0.005 (+11.36%) | 1,034,000 |
9 Oct 2023 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 200,000 |
6 Oct 2023 | SGD | 0.043 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 413,000 |
5 Oct 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.003 (+7.32%) | 100,000 |
4 Oct 2023 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.005 (-10.87%) | 307,700 |
3 Oct 2023 | SGD | 0.048 | 0.048 | 0.044 | 0.046 | 0.046 | -0.008 (-14.81%) | 1,900,000 |