Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | SGD | 0.057 | 0.063 | 0.057 | 0.063 | 0.063 | +0.006 (+10.53%) | 3,200,000 |
21 Sep 2023 | SGD | 0.058 | 0.058 | 0.056 | 0.057 | 0.057 | -0.005 (-8.06%) | 1,900,000 |
20 Sep 2023 | SGD | 0.063 | 0.065 | 0.061 | 0.062 | 0.062 | -0.004 (-6.06%) | 2,100,000 |
19 Sep 2023 | SGD | 0.066 | 0.067 | 0.062 | 0.066 | 0.066 | -0.002 (-2.94%) | 2,400,000 |
18 Sep 2023 | SGD | 0.067 | 0.069 | 0.067 | 0.068 | 0.068 | -0.003 (-4.23%) | 600,000 |
15 Sep 2023 | SGD | 0.071 | 0.074 | 0.07 | 0.071 | 0.071 | -0.001 (-1.39%) | 2,803,100 |
14 Sep 2023 | SGD | 0.072 | 0.072 | 0.069 | 0.072 | 0.072 | +0.002 (+2.86%) | 6,000,000 |
13 Sep 2023 | SGD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 4,000,000 |
12 Sep 2023 | SGD | 0.073 | 0.076 | 0.071 | 0.075 | 0.075 | -0.002 (-2.60%) | 4,400,000 |
11 Sep 2023 | SGD | 0.072 | 0.078 | 0.072 | 0.077 | 0.077 | +0.001 (+1.32%) | 6,500,000 |
8 Sep 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.081 | 0.081 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 5,620,000 |
6 Sep 2023 | SGD | 0.076 | 0.078 | 0.073 | 0.078 | 0.078 | -0.001 (-1.27%) | 4,300,000 |
5 Sep 2023 | SGD | 0.084 | 0.084 | 0.079 | 0.079 | 0.079 | -0.009 (-10.23%) | 3,200,000 |
4 Sep 2023 | SGD | 0.083 | 0.088 | 0.082 | 0.088 | 0.088 | +0.009 (+11.39%) | 4,200,000 |
31 Aug 2023 | SGD | 0.086 | 0.087 | 0.078 | 0.079 | 0.079 | -0.009 (-10.23%) | 3,420,000 |
30 Aug 2023 | SGD | 0.097 | 0.098 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 2,700,200 |
29 Aug 2023 | SGD | 0.093 | 0.095 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 820,000 |
28 Aug 2023 | SGD | 0.096 | 0.097 | 0.091 | 0.091 | 0.091 | +0.004 (+4.60%) | 5,260,000 |
25 Aug 2023 | SGD | 0.089 | 0.09 | 0.087 | 0.087 | 0.087 | -0.012 (-12.12%) | 400,000 |
24 Aug 2023 | SGD | 0.087 | 0.102 | 0.087 | 0.099 | 0.099 | +0.015 (+17.86%) | 1,600,000 |
23 Aug 2023 | SGD | 0.081 | 0.09 | 0.081 | 0.084 | 0.084 | -0.007 (-7.69%) | 160,000 |
22 Aug 2023 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
21 Aug 2023 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.086 | 0.091 | 0.086 | 0.091 | 0.091 | 0.0 (0.0%) | 500,900 |
16 Aug 2023 | SGD | 0.09 | 0.094 | 0.09 | 0.091 | 0.091 | -0.004 (-4.21%) | 600,000 |
15 Aug 2023 | SGD | 0.097 | 0.097 | 0.093 | 0.095 | 0.095 | -0.001 (-1.04%) | 1,000,000 |
14 Aug 2023 | SGD | 0.092 | 0.096 | 0.092 | 0.096 | 0.096 | -0.007 (-6.80%) | 40,000 |
11 Aug 2023 | SGD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 20,000 |