Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.02 (+0.17%) | 0 |
26 Apr 2019 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.07 (+0.58%) | 0 |
25 Apr 2019 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.02 (-0.17%) | 0 |
24 Apr 2019 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.04 (-0.33%) | 0 |
23 Apr 2019 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.08 (+0.67%) | 0 |
22 Apr 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.03 (-0.25%) | 0 |
16 Apr 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.01 (+0.08%) | 0 |
15 Apr 2019 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.02 (-0.17%) | 0 |
12 Apr 2019 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.06 (+0.50%) | 0 |
11 Apr 2019 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.02 (-0.17%) | 0 |
10 Apr 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.06 (+0.50%) | 0 |
9 Apr 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.06 (-0.50%) | 0 |
8 Apr 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.01 (+0.08%) | 0 |
5 Apr 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.05 (+0.42%) | 0 |
4 Apr 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.02 (+0.17%) | 0 |
3 Apr 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.04 (+0.34%) | 0 |
2 Apr 2019 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 0 |
1 Apr 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.12 (+1.02%) | 0 |
29 Mar 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.07 (+0.60%) | 0 |
28 Mar 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.04 (+0.34%) | 0 |
27 Mar 2019 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.05 (-0.43%) | 0 |
26 Mar 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.08 (+0.69%) | 0 |
25 Mar 2019 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.24 (-2.02%) | 0 |
21 Mar 2019 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.08 (+0.68%) | 0 |
20 Mar 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.02 (-0.17%) | 0 |
19 Mar 2019 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.01 (-0.08%) | 0 |