Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.19 (-1.71%) | 0 |
20 Dec 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.12 (-1.07%) | 0 |
19 Dec 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.13 (-1.14%) | 0 |
18 Dec 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.19 (-1.65%) | 0 |
14 Dec 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.18 (-1.53%) | 0 |
13 Dec 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.01 (-0.09%) | 0 |
12 Dec 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.1 (+0.86%) | 0 |
11 Dec 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.05 (-0.43%) | 0 |
7 Dec 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.19 (-1.60%) | 0 |
6 Dec 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.07 (-0.59%) | 0 |
4 Dec 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.31 (-2.53%) | 0 |
3 Dec 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.14 (+1.16%) | 0 |
30 Nov 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.04 (+0.33%) | 0 |
29 Nov 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.03 (-0.25%) | 0 |
28 Nov 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.22 (+1.85%) | 0 |
27 Nov 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.01 (-0.08%) | 0 |
26 Nov 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.15 (+1.28%) | 0 |
23 Nov 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 0 |
22 Nov 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.09 (+0.77%) | 0 |
20 Nov 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.18 (-1.51%) | 0 |
19 Nov 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.16 (-1.33%) | 0 |
16 Nov 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.02 (+0.17%) | 0 |
15 Nov 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.11 (+0.92%) | 0 |
14 Nov 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.05 (-0.42%) | 0 |
13 Nov 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.02 (+0.17%) | 0 |
12 Nov 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.21 (-1.73%) | 0 |
9 Nov 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.11 (-0.90%) | 0 |