Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.03 (-0.29%) | 0 |
20 Jul 2016 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.05 (+0.48%) | 0 |
19 Jul 2016 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.03 (-0.29%) | 0 |
18 Jul 2016 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.03 (+0.29%) | 0 |
15 Jul 2016 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 0 |
14 Jul 2016 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.06 (+0.58%) | 0 |
13 Jul 2016 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 0 |
12 Jul 2016 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.09 (+0.87%) | 0 |
11 Jul 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.07 (+0.68%) | 0 |
8 Jul 2016 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.14 (+1.39%) | 0 |
7 Jul 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 0 |
5 Jul 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.11 (-1.08%) | 0 |
4 Jul 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.03 (+0.30%) | 0 |
30 Jun 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.12 (+1.20%) | 0 |
29 Jun 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.17 (+1.72%) | 0 |
28 Jun 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.18 (+1.86%) | 0 |
27 Jun 2016 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.2 (-2.02%) | 0 |
24 Jun 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.45 (-4.36%) | 0 |
23 Jun 2016 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.15 (+1.47%) | 0 |
22 Jun 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.03 (+0.30%) | 0 |
20 Jun 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.11 (+1.10%) | 0 |
17 Jun 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 0 |
16 Jun 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 0 |
14 Jun 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.06 (-0.60%) | 0 |
13 Jun 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.09 (-0.89%) | 0 |
10 Jun 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.16 (-1.55%) | 0 |