Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2012 | INR | 5.93 | 5.93 | 5.69 | 5.81 | 5.81 | -0.12 (-2.02%) | 100 |
10 Feb 2012 | INR | 6.25 | 6.25 | 5.93 | 5.93 | 5.93 | -0.07 (-1.17%) | 401 |
9 Feb 2012 | INR | 6 | 6 | 6 | 6 | 6 | -0.17 (-2.76%) | 100 |
8 Feb 2012 | INR | 6.05 | 6.2 | 6.05 | 6.17 | 6.17 | -0.08 (-1.28%) | 600 |
7 Feb 2012 | INR | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 400 |
6 Feb 2012 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.12 (+1.97%) | 200 |
3 Feb 2012 | INR | 6.05 | 6.1 | 6.05 | 6.08 | 6.08 | +0.03 (+0.50%) | 250 |
2 Feb 2012 | INR | 6.04 | 6.05 | 6.04 | 6.05 | 6.05 | +0.01 (+0.17%) | 212 |
1 Feb 2012 | INR | 6.08 | 6.08 | 5.76 | 6.04 | 6.04 | +0.19 (+3.25%) | 170 |
31 Jan 2012 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.02 (+0.34%) | 200 |
30 Jan 2012 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.22 (-3.64%) | 100 |
27 Jan 2012 | INR | 6.05 | 6.08 | 6.01 | 6.05 | 6.05 | -0.26 (-4.12%) | 619 |
25 Jan 2012 | INR | 6.38 | 6.38 | 6 | 6.31 | 6.31 | +0.23 (+3.78%) | 120 |
24 Jan 2012 | INR | 6.3 | 6.3 | 6.08 | 6.08 | 6.08 | -0.27 (-4.25%) | 110 |
23 Jan 2012 | INR | 6.28 | 6.35 | 6.28 | 6.35 | 6.35 | +0.15 (+2.42%) | 233 |
20 Jan 2012 | INR | 6.03 | 6.3 | 6.03 | 6.2 | 6.2 | -0.1 (-1.59%) | 1,114 |
19 Jan 2012 | INR | 6.1 | 6.3 | 6.1 | 6.3 | 6.3 | +0.3 (+5%) | 146 |
18 Jan 2012 | INR | 6.4 | 6.4 | 6 | 6 | 6 | -0.1 (-1.64%) | 202 |
17 Jan 2012 | INR | 6.19 | 6.19 | 6.1 | 6.1 | 6.1 | +0.2 (+3.39%) | 410 |
16 Jan 2012 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.28 (+4.98%) | 50 |
13 Jan 2012 | INR | 6.13 | 6.13 | 5.62 | 5.62 | 5.62 | -0.22 (-3.77%) | 101 |
12 Jan 2012 | INR | 5.37 | 5.84 | 5.36 | 5.84 | 5.84 | +0.27 (+4.85%) | 913 |
11 Jan 2012 | INR | 5.53 | 6.04 | 5.53 | 5.57 | 5.57 | -0.19 (-3.30%) | 510 |
10 Jan 2012 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.06 (-1.03%) | 35 |
9 Jan 2012 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.24 (-3.96%) | 25 |
6 Jan 2012 | INR | 6.1 | 6.45 | 6.02 | 6.06 | 6.06 | -0.27 (-4.27%) | 1,010 |
5 Jan 2012 | INR | 6.05 | 6.58 | 5.96 | 6.33 | 6.33 | +0.06 (+0.96%) | 615 |
4 Jan 2012 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.27 (-4.13%) | 100 |
3 Jan 2012 | INR | 6.53 | 6.54 | 6.53 | 6.54 | 6.54 | -0.33 (-4.80%) | 400 |
2 Jan 2012 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.33 (-4.58%) | 1,000 |