| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2011 | INR | 6.67 | 7.2 | 6.67 | 7.2 | 7.2 | +0.18 (+2.56%) | 10,225 |
| 29 Dec 2011 | INR | 7.11 | 7.12 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 12,853 |
| 28 Dec 2011 | INR | 7.33 | 7.98 | 7.32 | 7.38 | 7.38 | -0.32 (-4.16%) | 23,326 |
| 27 Dec 2011 | INR | 7.4 | 7.7 | 7.4 | 7.7 | 7.7 | 0.0 (0.0%) | 25,100 |
| 26 Dec 2011 | INR | 7.75 | 7.8 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 26,450 |
| 23 Dec 2011 | INR | 7.65 | 8.1 | 7.65 | 8.1 | 8.1 | +0.07 (+0.87%) | 19,628 |
| 22 Dec 2011 | INR | 7.5 | 8.03 | 7.42 | 8.03 | 8.03 | +0.23 (+2.95%) | 33,026 |
| 21 Dec 2011 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.29 (-3.58%) | 549 |
| 20 Dec 2011 | INR | 8.05 | 8.1 | 8.05 | 8.09 | 8.09 | -0.01 (-0.12%) | 500 |
| 19 Dec 2011 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 900 |
| 16 Dec 2011 | INR | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,050 |
| 15 Dec 2011 | INR | 7.95 | 8 | 7.95 | 8 | 8 | +0.01 (+0.13%) | 950 |
| 14 Dec 2011 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.06 (-0.75%) | 500 |
| 13 Dec 2011 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 450 |
| 12 Dec 2011 | INR | 8 | 8 | 8 | 8 | 8 | -0.07 (-0.87%) | 1,000 |
| 9 Dec 2011 | INR | 8.05 | 8.11 | 8.05 | 8.07 | 8.07 | -0.38 (-4.50%) | 7,681 |
| 8 Dec 2011 | INR | 7.73 | 8.45 | 7.7 | 8.45 | 8.45 | +0.35 (+4.32%) | 379 |
| 7 Dec 2011 | INR | 8.1 | 8.81 | 8.03 | 8.1 | 8.1 | -0.3 (-3.57%) | 1,600 |
| 5 Dec 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.2 (-2.33%) | 500 |
| 2 Dec 2011 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 100 |
| 1 Dec 2011 | INR | 8.69 | 8.69 | 7.97 | 8.5 | 8.5 | +0.12 (+1.43%) | 11,733 |
| 30 Nov 2011 | INR | 8 | 8.38 | 8 | 8.38 | 8.38 | +0.39 (+4.88%) | 805 |
| 29 Nov 2011 | INR | 7.51 | 7.99 | 7.51 | 7.99 | 7.99 | +0.09 (+1.14%) | 350 |
| 28 Nov 2011 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.09 (-1.13%) | 63 |
| 25 Nov 2011 | INR | 7.6 | 7.99 | 7.6 | 7.99 | 7.99 | 0.0 (0.0%) | 118 |
| 24 Nov 2011 | INR | 7.61 | 7.99 | 7.61 | 7.99 | 7.99 | -0.01 (-0.13%) | 264 |
| 23 Nov 2011 | INR | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 80 |
| 22 Nov 2011 | INR | 7.99 | 8.1 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 991 |
| 21 Nov 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | INR | 7.84 | 8.4 | 7.8 | 8.4 | 8.4 | +0.26 (+3.19%) | 604 |
