Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 56 |
16 Nov 2011 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 1,000 |
15 Nov 2011 | INR | 9 | 9 | 9 | 9 | 9 | +0.19 (+2.16%) | 16 |
14 Nov 2011 | INR | 8.21 | 8.9 | 8.06 | 8.81 | 8.81 | +0.33 (+3.89%) | 7,767 |
11 Nov 2011 | INR | 8.45 | 8.49 | 7.81 | 8.48 | 8.48 | +0.39 (+4.82%) | 2,461 |
9 Nov 2011 | INR | 8.09 | 8.1 | 8.08 | 8.09 | 8.09 | +0.34 (+4.39%) | 639 |
8 Nov 2011 | INR | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.27 (-3.37%) | 797 |
4 Nov 2011 | INR | 7.99 | 8.95 | 7.99 | 8.02 | 8.02 | -0.12 (-1.47%) | 3,463 |
3 Nov 2011 | INR | 7.24 | 8.14 | 7.2 | 8.14 | 8.14 | +0.57 (+7.53%) | 525 |
2 Nov 2011 | INR | 8.86 | 8.87 | 7.52 | 7.57 | 7.57 | -0.5 (-6.20%) | 2,690 |
1 Nov 2011 | INR | 8.05 | 8.14 | 8.05 | 8.07 | 8.07 | +0.67 (+9.05%) | 7,986 |
31 Oct 2011 | INR | 6.17 | 7.4 | 6.17 | 7.4 | 7.4 | +0.65 (+9.63%) | 150 |
28 Oct 2011 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.7 (-9.40%) | 600 |
26 Oct 2011 | INR | 6.95 | 7.45 | 6.95 | 7.45 | 7.45 | +0.63 (+9.24%) | 610 |
25 Oct 2011 | INR | 7.59 | 7.64 | 6.82 | 6.82 | 6.82 | -0.13 (-1.87%) | 8,000 |
24 Oct 2011 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.63 (+9.97%) | 350 |
21 Oct 2011 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.57 (-8.27%) | 4,231 |
20 Oct 2011 | INR | 6.37 | 7.45 | 6.37 | 6.89 | 6.89 | -0.1 (-1.43%) | 240 |
19 Oct 2011 | INR | 7.09 | 7.09 | 6.05 | 6.99 | 6.99 | +0.54 (+8.37%) | 550 |
18 Oct 2011 | INR | 6 | 7.2 | 6 | 6.45 | 6.45 | -0.11 (-1.68%) | 7,267 |
17 Oct 2011 | INR | 6.97 | 6.98 | 6.2 | 6.56 | 6.56 | +0.21 (+3.31%) | 13,294 |
14 Oct 2011 | INR | 6.04 | 6.96 | 6.04 | 6.35 | 6.35 | +0.02 (+0.32%) | 6,050 |
13 Oct 2011 | INR | 6.21 | 7 | 6.2 | 6.33 | 6.33 | -0.44 (-6.50%) | 7,312 |
12 Oct 2011 | INR | 6.4 | 6.99 | 6.4 | 6.77 | 6.77 | -0.31 (-4.38%) | 370 |
11 Oct 2011 | INR | 6.63 | 7.5 | 6.63 | 7.08 | 7.08 | -0.27 (-3.67%) | 230 |
10 Oct 2011 | INR | 7.5 | 7.5 | 7.03 | 7.35 | 7.35 | -0.45 (-5.77%) | 146 |
7 Oct 2011 | INR | 7.5 | 7.8 | 7.5 | 7.8 | 7.8 | +0.1 (+1.30%) | 50 |
5 Oct 2011 | INR | 6.85 | 7.7 | 6.85 | 7.7 | 7.7 | +0.12 (+1.58%) | 1,023 |
4 Oct 2011 | INR | 7 | 7.59 | 7 | 7.58 | 7.58 | +0.68 (+9.86%) | 2,537 |
3 Oct 2011 | INR | 6.62 | 7.2 | 6.54 | 6.9 | 6.9 | -0.33 (-4.56%) | 8,200 |