| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2011 | INR | 6 | 6.24 | 5.8 | 6.23 | 6.23 | +0.16 (+2.64%) | 3,174 |
| 16 Aug 2011 | INR | 6.68 | 6.68 | 6.07 | 6.07 | 6.07 | -0.31 (-4.86%) | 3,305 |
| 12 Aug 2011 | INR | 6.6 | 6.6 | 6.01 | 6.38 | 6.38 | +0.06 (+0.95%) | 4,400 |
| 11 Aug 2011 | INR | 6.25 | 6.38 | 5.82 | 6.32 | 6.32 | +0.2 (+3.27%) | 2,040 |
| 10 Aug 2011 | INR | 6.09 | 6.5 | 6.09 | 6.12 | 6.12 | -0.15 (-2.39%) | 1,883 |
| 9 Aug 2011 | INR | 6.27 | 6.28 | 5.81 | 6.27 | 6.27 | +0.27 (+4.50%) | 4,150 |
| 8 Aug 2011 | INR | 6 | 6.27 | 6 | 6 | 6 | 0.0 (0.0%) | 6,400 |
| 5 Aug 2011 | INR | 6.2 | 6.2 | 5.94 | 6 | 6 | -0.25 (-4%) | 2,755 |
| 4 Aug 2011 | INR | 6.28 | 6.28 | 6 | 6.25 | 6.25 | -0.03 (-0.48%) | 110 |
| 3 Aug 2011 | INR | 6.28 | 6.29 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 3,500 |
| 2 Aug 2011 | INR | 6.64 | 6.64 | 6.02 | 6.61 | 6.61 | +0.28 (+4.42%) | 5,600 |
| 1 Aug 2011 | INR | 6.92 | 6.92 | 6.3 | 6.33 | 6.33 | -0.27 (-4.09%) | 416 |
| 29 Jul 2011 | INR | 6.02 | 6.6 | 6.02 | 6.6 | 6.6 | +0.3 (+4.76%) | 450 |
| 28 Jul 2011 | INR | 5.81 | 6.3 | 5.81 | 6.3 | 6.3 | +0.25 (+4.13%) | 610 |
| 27 Jul 2011 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.21 (-3.35%) | 40 |
| 26 Jul 2011 | INR | 6.59 | 6.59 | 6.05 | 6.26 | 6.26 | -0.02 (-0.32%) | 4,644 |
| 25 Jul 2011 | INR | 5.77 | 6.33 | 5.77 | 6.28 | 6.28 | +0.25 (+4.15%) | 1,052 |
| 22 Jul 2011 | INR | 6.3 | 6.3 | 5.9 | 6.03 | 6.03 | +0.01 (+0.17%) | 11,212 |
| 21 Jul 2011 | INR | 6.5 | 6.61 | 6.02 | 6.02 | 6.02 | -0.28 (-4.44%) | 523 |
| 20 Jul 2011 | INR | 6.9 | 6.92 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 495 |
| 19 Jul 2011 | INR | 6.96 | 6.96 | 6.45 | 6.6 | 6.6 | -0.03 (-0.45%) | 101 |
| 18 Jul 2011 | INR | 6.77 | 6.78 | 6.4 | 6.63 | 6.63 | +0.17 (+2.63%) | 5,242 |
| 15 Jul 2011 | INR | 6.1 | 6.46 | 6.1 | 6.46 | 6.46 | +0.3 (+4.87%) | 17,200 |
| 14 Jul 2011 | INR | 6.4 | 6.55 | 6.07 | 6.16 | 6.16 | -0.08 (-1.28%) | 1,917 |
| 13 Jul 2011 | INR | 6.4 | 6.7 | 6.11 | 6.24 | 6.24 | -0.15 (-2.35%) | 190 |
| 12 Jul 2011 | INR | 6 | 6.4 | 6 | 6.39 | 6.39 | +0.24 (+3.90%) | 1,007 |
| 11 Jul 2011 | INR | 6.16 | 6.66 | 6.09 | 6.15 | 6.15 | -0.26 (-4.06%) | 110 |
| 8 Jul 2011 | INR | 6 | 6.45 | 6 | 6.41 | 6.41 | +0.26 (+4.23%) | 1,170 |
| 7 Jul 2011 | INR | 6 | 6.32 | 6 | 6.15 | 6.15 | +0.11 (+1.82%) | 684 |
| 6 Jul 2011 | INR | 6 | 6.3 | 5.92 | 6.04 | 6.04 | -0.16 (-2.58%) | 2,925 |
