| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | INR | 6 | 6.2 | 6 | 6.2 | 6.2 | -0.1 (-1.59%) | 238 |
| 4 Jul 2011 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.16 (+2.61%) | 40 |
| 1 Jul 2011 | INR | 6 | 6.4 | 5.88 | 6.14 | 6.14 | +0.04 (+0.66%) | 70 |
| 30 Jun 2011 | INR | 6.18 | 6.18 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 400 |
| 29 Jun 2011 | INR | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | +0.1 (+1.64%) | 875 |
| 28 Jun 2011 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | -0.05 (-0.81%) | 574 |
| 27 Jun 2011 | INR | 5.82 | 6.15 | 5.82 | 6.15 | 6.15 | +0.05 (+0.82%) | 17,759 |
| 24 Jun 2011 | INR | 5.69 | 6.14 | 5.69 | 6.1 | 6.1 | +0.14 (+2.35%) | 31,559 |
| 23 Jun 2011 | INR | 6.25 | 6.25 | 5.96 | 5.96 | 5.96 | -0.28 (-4.49%) | 12,791 |
| 22 Jun 2011 | INR | 5.72 | 6.24 | 5.72 | 6.24 | 6.24 | +0.26 (+4.35%) | 30,050 |
| 21 Jun 2011 | INR | 5.93 | 6.34 | 5.89 | 5.98 | 5.98 | -0.2 (-3.24%) | 28,389 |
| 20 Jun 2011 | INR | 5.62 | 6.19 | 5.62 | 6.18 | 6.18 | +0.28 (+4.75%) | 30,500 |
| 17 Jun 2011 | INR | 5.62 | 6 | 5.62 | 5.9 | 5.9 | +0.03 (+0.51%) | 50,302 |
| 16 Jun 2011 | INR | 6.1 | 6.25 | 5.87 | 5.87 | 5.87 | -0.26 (-4.24%) | 25,924 |
| 15 Jun 2011 | INR | 6.15 | 6.3 | 5.8 | 6.13 | 6.13 | +0.13 (+2.17%) | 74,141 |
| 14 Jun 2011 | INR | 6.1 | 6.1 | 6 | 6 | 6 | -0.1 (-1.64%) | 2,705 |
| 13 Jun 2011 | INR | 6.2 | 6.2 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 550 |
| 10 Jun 2011 | INR | 6.3 | 6.3 | 5.84 | 6.1 | 6.1 | +0.1 (+1.67%) | 1,102 |
| 9 Jun 2011 | INR | 6.01 | 6.01 | 6 | 6 | 6 | -0.3 (-4.76%) | 2,852 |
| 8 Jun 2011 | INR | 6.4 | 6.55 | 5.98 | 6.3 | 6.3 | +0.05 (+0.80%) | 4,024 |
| 7 Jun 2011 | INR | 6.29 | 6.3 | 6.25 | 6.25 | 6.25 | +0.07 (+1.13%) | 4,652 |
| 6 Jun 2011 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | INR | 6.74 | 6.74 | 6.13 | 6.18 | 6.18 | -0.27 (-4.19%) | 13,468 |
| 2 Jun 2011 | INR | 6.35 | 6.45 | 6.01 | 6.45 | 6.45 | +0.3 (+4.88%) | 128,311 |
| 1 Jun 2011 | INR | 6.15 | 6.15 | 6 | 6.15 | 6.15 | +0.29 (+4.95%) | 2,750 |
| 31 May 2011 | INR | 5.85 | 5.86 | 5.32 | 5.86 | 5.86 | +0.27 (+4.83%) | 6,831 |
| 30 May 2011 | INR | 5.61 | 5.61 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 500 |
| 27 May 2011 | INR | 5.89 | 6.09 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 325 |
| 26 May 2011 | INR | 6.19 | 6.19 | 5.82 | 6.18 | 6.18 | +0.08 (+1.31%) | 155 |
| 25 May 2011 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.16 (+2.69%) | 300 |
