Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2011 | INR | 5.95 | 5.95 | 5.93 | 5.94 | 5.94 | -0.04 (-0.67%) | 529 |
23 May 2011 | INR | 6 | 6 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 200 |
20 May 2011 | INR | 6 | 6 | 5.98 | 6 | 6 | +0.1 (+1.69%) | 250 |
19 May 2011 | INR | 5.88 | 5.9 | 5.88 | 5.9 | 5.9 | -0.1 (-1.67%) | 396 |
18 May 2011 | INR | 5.97 | 6 | 5.97 | 6 | 6 | 0.0 (0.0%) | 400 |
17 May 2011 | INR | 5.7 | 6 | 5.7 | 6 | 6 | +0.05 (+0.84%) | 300 |
16 May 2011 | INR | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 197 |
13 May 2011 | INR | 5.94 | 6 | 5.94 | 6 | 6 | 0.0 (0.0%) | 400 |
12 May 2011 | INR | 6 | 6 | 6 | 6 | 6 | +0.2 (+3.45%) | 500 |
11 May 2011 | INR | 5.82 | 5.82 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 492 |
10 May 2011 | INR | 6.1 | 6.1 | 6 | 6.1 | 6.1 | +0.28 (+4.81%) | 224 |
9 May 2011 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
6 May 2011 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
5 May 2011 | INR | 5.85 | 6.2 | 5.73 | 5.82 | 5.82 | -0.18 (-3%) | 355 |
4 May 2011 | INR | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 300 |
3 May 2011 | INR | 6 | 6 | 5.98 | 5.99 | 5.99 | 0.0 (0.0%) | 125 |
2 May 2011 | INR | 6 | 6 | 5.99 | 5.99 | 5.99 | +0.19 (+3.28%) | 191 |
29 Apr 2011 | INR | 6.25 | 6.25 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 122 |
28 Apr 2011 | INR | 6.15 | 6.15 | 6 | 6 | 6 | 0.0 (0.0%) | 115 |
27 Apr 2011 | INR | 6.05 | 6.05 | 6 | 6 | 6 | +0.14 (+2.39%) | 391 |
26 Apr 2011 | INR | 5.87 | 5.87 | 5.85 | 5.86 | 5.86 | -0.29 (-4.72%) | 300 |
25 Apr 2011 | INR | 5.85 | 6.15 | 5.83 | 6.15 | 6.15 | +0.03 (+0.49%) | 134 |
21 Apr 2011 | INR | 6.15 | 6.15 | 6.12 | 6.12 | 6.12 | +0.16 (+2.68%) | 97 |
20 Apr 2011 | INR | 6.01 | 6.01 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 3,206 |
19 Apr 2011 | INR | 6.3 | 6.31 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 442 |
18 Apr 2011 | INR | 6.35 | 6.35 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 673 |
15 Apr 2011 | INR | 6.29 | 6.6 | 6.07 | 6.59 | 6.59 | +0.29 (+4.60%) | 569 |
13 Apr 2011 | INR | 6.3 | 6.44 | 6.3 | 6.3 | 6.3 | +0.16 (+2.61%) | 3,500 |
11 Apr 2011 | INR | 5.92 | 6.19 | 5.92 | 6.14 | 6.14 | +0.24 (+4.07%) | 814 |
8 Apr 2011 | INR | 5.79 | 5.91 | 5.63 | 5.9 | 5.9 | +0.27 (+4.80%) | 1,492 |