Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2011 | INR | 5.8 | 5.8 | 5.55 | 5.63 | 5.63 | -0.07 (-1.23%) | 126 |
6 Apr 2011 | INR | 5.8 | 5.8 | 5.4 | 5.7 | 5.7 | +0.08 (+1.42%) | 142 |
5 Apr 2011 | INR | 5.7 | 5.7 | 5.62 | 5.62 | 5.62 | -0.08 (-1.40%) | 355 |
4 Apr 2011 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.02 (-0.35%) | 127 |
1 Apr 2011 | INR | 5.77 | 5.77 | 5.72 | 5.72 | 5.72 | +0.03 (+0.53%) | 112 |
31 Mar 2011 | INR | 5.26 | 5.69 | 5.26 | 5.69 | 5.69 | +0.19 (+3.45%) | 20,050 |
30 Mar 2011 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 90,250 |
29 Mar 2011 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 81 |
28 Mar 2011 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.14 (+2.52%) | 69 |
25 Mar 2011 | INR | 5.57 | 5.88 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 10,511 |
24 Mar 2011 | INR | 5.66 | 5.85 | 5.65 | 5.85 | 5.85 | -0.05 (-0.85%) | 425 |
23 Mar 2011 | INR | 5.7 | 5.95 | 5.7 | 5.9 | 5.9 | +0.2 (+3.51%) | 1,322 |
22 Mar 2011 | INR | 5.72 | 5.72 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 300 |
21 Mar 2011 | INR | 5.99 | 6.35 | 5.95 | 5.99 | 5.99 | -0.06 (-0.99%) | 639 |
18 Mar 2011 | INR | 6.08 | 6.08 | 5.94 | 6.05 | 6.05 | +0.06 (+1.00%) | 147 |
17 Mar 2011 | INR | 5.98 | 5.99 | 5.98 | 5.99 | 5.99 | -0.2 (-3.23%) | 580 |
16 Mar 2011 | INR | 5.63 | 6.19 | 5.61 | 6.19 | 6.19 | +0.29 (+4.92%) | 234 |
15 Mar 2011 | INR | 5.9 | 5.9 | 5.41 | 5.9 | 5.9 | +0.22 (+3.87%) | 256 |
14 Mar 2011 | INR | 5.75 | 5.75 | 5.68 | 5.68 | 5.68 | -0.27 (-4.54%) | 9,050 |
11 Mar 2011 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 125 |
10 Mar 2011 | INR | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 109 |
9 Mar 2011 | INR | 5.73 | 6.2 | 5.73 | 6.2 | 6.2 | +0.2 (+3.33%) | 165 |
8 Mar 2011 | INR | 5.63 | 6 | 5.61 | 6 | 6 | +0.1 (+1.69%) | 289 |
7 Mar 2011 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 139 |
4 Mar 2011 | INR | 5.5 | 6.07 | 5.49 | 6 | 6 | +0.46 (+8.30%) | 986 |
3 Mar 2011 | INR | 6.5 | 6.5 | 5.54 | 5.54 | 5.54 | -0.58 (-9.48%) | 75 |
1 Mar 2011 | INR | 6.48 | 6.48 | 5.32 | 6.12 | 6.12 | +0.22 (+3.73%) | 131 |
28 Feb 2011 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
25 Feb 2011 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
24 Feb 2011 | INR | 6.3 | 6.3 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 120 |