Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2011 | INR | 5.99 | 6 | 5.9 | 5.9 | 5.9 | -0.09 (-1.50%) | 5,845 |
22 Feb 2011 | INR | 6 | 6 | 5.86 | 5.99 | 5.99 | -0.46 (-7.13%) | 10,225 |
21 Feb 2011 | INR | 5.75 | 6.45 | 5.74 | 6.45 | 6.45 | +0.3 (+4.88%) | 14,080 |
18 Feb 2011 | INR | 6.15 | 6.15 | 5.15 | 6.15 | 6.15 | +0.55 (+9.82%) | 141 |
17 Feb 2011 | INR | 6.5 | 6.5 | 5.6 | 5.6 | 5.6 | -0.47 (-7.74%) | 81 |
16 Feb 2011 | INR | 5.32 | 6.5 | 5.32 | 6.07 | 6.07 | +0.16 (+2.71%) | 188 |
15 Feb 2011 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
14 Feb 2011 | INR | 6.3 | 6.3 | 5.3 | 5.91 | 5.91 | +0.16 (+2.78%) | 141 |
11 Feb 2011 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
10 Feb 2011 | INR | 7 | 7.01 | 5.75 | 5.75 | 5.75 | -0.63 (-9.87%) | 384 |
9 Feb 2011 | INR | 6.36 | 6.38 | 5.27 | 6.38 | 6.38 | +0.58 (+10.00%) | 914 |
8 Feb 2011 | INR | 5.8 | 6.83 | 5.8 | 5.8 | 5.8 | -0.5 (-7.94%) | 151 |
7 Feb 2011 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.09 (+1.45%) | 71 |
4 Feb 2011 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.59 (-8.68%) | 94 |
3 Feb 2011 | INR | 6.8 | 6.81 | 6.8 | 6.8 | 6.8 | -0.07 (-1.02%) | 401 |
2 Feb 2011 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.62 (+9.92%) | 91 |
1 Feb 2011 | INR | 6 | 6.51 | 6 | 6.25 | 6.25 | +0.3 (+5.04%) | 207 |
31 Jan 2011 | INR | 5.96 | 5.96 | 5.05 | 5.95 | 5.95 | +0.52 (+9.58%) | 94 |
28 Jan 2011 | INR | 6 | 6 | 5.43 | 5.43 | 5.43 | -0.57 (-9.50%) | 913 |
27 Jan 2011 | INR | 5.8 | 6 | 5.8 | 6 | 6 | -0.24 (-3.85%) | 132 |
25 Jan 2011 | INR | 6.01 | 6.24 | 6.01 | 6.24 | 6.24 | -0.03 (-0.48%) | 575 |
24 Jan 2011 | INR | 6.21 | 6.28 | 6.19 | 6.27 | 6.27 | -0.6 (-8.73%) | 320 |
21 Jan 2011 | INR | 7.46 | 7.46 | 6.5 | 6.87 | 6.87 | +0.07 (+1.03%) | 106 |
20 Jan 2011 | INR | 5.73 | 6.8 | 5.65 | 6.8 | 6.8 | +0.53 (+8.45%) | 1,373 |
19 Jan 2011 | INR | 7.14 | 7.14 | 5.86 | 6.27 | 6.27 | -0.23 (-3.54%) | 134 |
18 Jan 2011 | INR | 5.65 | 6.64 | 5.65 | 6.5 | 6.5 | +0.4 (+6.56%) | 159 |
17 Jan 2011 | INR | 7.33 | 7.33 | 6.1 | 6.1 | 6.1 | -0.6 (-8.96%) | 119 |
14 Jan 2011 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
13 Jan 2011 | INR | 5.55 | 6.7 | 5.55 | 6.7 | 6.7 | +0.6 (+9.84%) | 165 |
12 Jan 2011 | INR | 6.1 | 6.12 | 6.1 | 6.1 | 6.1 | +0.53 (+9.52%) | 121 |