| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2011 | INR | 6.67 | 6.67 | 5.57 | 5.57 | 5.57 | -0.5 (-8.24%) | 116 |
| 10 Jan 2011 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | INR | 5.2 | 6.07 | 5.2 | 6.07 | 6.07 | +0.55 (+9.96%) | 505 |
| 6 Jan 2011 | INR | 5.54 | 5.54 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 200 |
| 5 Jan 2011 | INR | 5.65 | 6.11 | 5.65 | 5.8 | 5.8 | -0.02 (-0.34%) | 279 |
| 4 Jan 2011 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.25 (+4.49%) | 68 |
| 3 Jan 2011 | INR | 5.55 | 5.6 | 5.55 | 5.57 | 5.57 | -0.08 (-1.42%) | 124 |
| 31 Dec 2010 | INR | 6 | 6 | 5.56 | 5.65 | 5.65 | -0.17 (-2.92%) | 2,400 |
| 30 Dec 2010 | INR | 5.8 | 5.82 | 5.8 | 5.82 | 5.82 | -0.22 (-3.64%) | 76 |
| 29 Dec 2010 | INR | 6.39 | 6.49 | 6.02 | 6.04 | 6.04 | -0.15 (-2.42%) | 933 |
| 28 Dec 2010 | INR | 6 | 6.56 | 6 | 6.19 | 6.19 | -0.06 (-0.96%) | 212 |
| 27 Dec 2010 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 108 |
| 24 Dec 2010 | INR | 6.47 | 6.5 | 6.47 | 6.5 | 6.5 | +0.24 (+3.83%) | 500 |
| 23 Dec 2010 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.27 (+4.51%) | 100 |
| 22 Dec 2010 | INR | 5.99 | 6 | 5.99 | 5.99 | 5.99 | +0.04 (+0.67%) | 337 |
| 21 Dec 2010 | INR | 5.42 | 5.96 | 5.42 | 5.95 | 5.95 | +0.27 (+4.75%) | 20 |
| 20 Dec 2010 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 5 |
| 16 Dec 2010 | INR | 5.92 | 6.47 | 5.92 | 5.97 | 5.97 | -0.22 (-3.55%) | 735 |
| 15 Dec 2010 | INR | 6.03 | 6.6 | 6.01 | 6.19 | 6.19 | -0.1 (-1.59%) | 3,362 |
| 14 Dec 2010 | INR | 5.72 | 6.31 | 5.72 | 6.29 | 6.29 | +0.28 (+4.66%) | 1,810 |
| 13 Dec 2010 | INR | 5.91 | 6.01 | 5.91 | 6.01 | 6.01 | -0.17 (-2.75%) | 205 |
| 10 Dec 2010 | INR | 5.83 | 6.4 | 5.83 | 6.18 | 6.18 | +0.08 (+1.31%) | 219 |
| 9 Dec 2010 | INR | 6.6 | 6.6 | 6.07 | 6.1 | 6.1 | -0.28 (-4.39%) | 842 |
| 8 Dec 2010 | INR | 6.4 | 7.01 | 6.36 | 6.38 | 6.38 | -0.31 (-4.63%) | 103 |
| 7 Dec 2010 | INR | 6.27 | 6.76 | 6.27 | 6.69 | 6.69 | +0.13 (+1.98%) | 546 |
| 6 Dec 2010 | INR | 6.8 | 6.8 | 6.43 | 6.56 | 6.56 | -0.16 (-2.38%) | 344 |
| 3 Dec 2010 | INR | 6.64 | 7.03 | 6.6 | 6.72 | 6.72 | 0.0 (0.0%) | 361 |
| 2 Dec 2010 | INR | 6.65 | 7 | 6.65 | 6.72 | 6.72 | -0.22 (-3.17%) | 515 |
| 1 Dec 2010 | INR | 6.95 | 6.95 | 6.56 | 6.94 | 6.94 | +0.15 (+2.21%) | 306 |
| 30 Nov 2010 | INR | 6.68 | 6.9 | 6.66 | 6.79 | 6.79 | -0.2 (-2.86%) | 506 |
