| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | INR | 7.07 | 7.07 | 6.45 | 6.99 | 6.99 | +0.24 (+3.56%) | 2,563 |
| 26 Nov 2010 | INR | 6.24 | 6.85 | 6.21 | 6.75 | 6.75 | +0.22 (+3.37%) | 1,284 |
| 25 Nov 2010 | INR | 7.19 | 7.19 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 7,775 |
| 24 Nov 2010 | INR | 6.44 | 6.99 | 6.44 | 6.87 | 6.87 | +0.15 (+2.23%) | 524 |
| 23 Nov 2010 | INR | 6.35 | 6.85 | 6.31 | 6.72 | 6.72 | +0.08 (+1.20%) | 3,309 |
| 22 Nov 2010 | INR | 6.15 | 6.74 | 6.15 | 6.64 | 6.64 | +0.22 (+3.43%) | 702 |
| 19 Nov 2010 | INR | 6.16 | 6.75 | 6.16 | 6.42 | 6.42 | -0.04 (-0.62%) | 865 |
| 18 Nov 2010 | INR | 6.11 | 6.7 | 6.11 | 6.46 | 6.46 | +0.07 (+1.10%) | 1,584 |
| 16 Nov 2010 | INR | 6.1 | 6.46 | 6.1 | 6.39 | 6.39 | -0.01 (-0.16%) | 3,260 |
| 15 Nov 2010 | INR | 6.39 | 6.4 | 6.39 | 6.4 | 6.4 | 0.0 (0.0%) | 2,603 |
| 12 Nov 2010 | INR | 6.63 | 6.63 | 6.35 | 6.4 | 6.4 | +0.05 (+0.79%) | 125 |
| 11 Nov 2010 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.17 (-2.61%) | 100 |
| 10 Nov 2010 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.03 (-0.46%) | 100 |
| 9 Nov 2010 | INR | 6.49 | 6.56 | 6.49 | 6.55 | 6.55 | -0.13 (-1.95%) | 780 |
| 8 Nov 2010 | INR | 6.64 | 6.68 | 6.64 | 6.68 | 6.68 | +0.31 (+4.87%) | 600 |
| 5 Nov 2010 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 100 |
| 4 Nov 2010 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.25 (+3.88%) | 300 |
| 3 Nov 2010 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.14 (+2.22%) | 300 |
| 2 Nov 2010 | INR | 6.71 | 6.73 | 6.31 | 6.31 | 6.31 | -0.12 (-1.87%) | 300 |
| 1 Nov 2010 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.32 (-4.74%) | 500 |
| 29 Oct 2010 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 200 |
| 28 Oct 2010 | INR | 6.1 | 6.5 | 6.1 | 6.5 | 6.5 | +0.19 (+3.01%) | 700 |
| 27 Oct 2010 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.22 (-3.37%) | 1,000 |
| 26 Oct 2010 | INR | 6.61 | 7.11 | 6.51 | 6.53 | 6.53 | -0.32 (-4.67%) | 17,400 |
| 25 Oct 2010 | INR | 6.42 | 6.85 | 6.41 | 6.85 | 6.85 | +0.26 (+3.95%) | 408 |
| 22 Oct 2010 | INR | 6.66 | 6.66 | 6.59 | 6.59 | 6.59 | -0.26 (-3.80%) | 200 |
| 21 Oct 2010 | INR | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 400 |
| 20 Oct 2010 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.09 (+1.27%) | 200 |
| 19 Oct 2010 | INR | 7.34 | 7.34 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 4,154 |
| 18 Oct 2010 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.35 (+4.91%) | 100 |
