Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2010 | INR | 7.13 | 7.45 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 1,105 |
14 Oct 2010 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 100 |
13 Oct 2010 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.18 (+2.49%) | 300 |
12 Oct 2010 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 820 |
11 Oct 2010 | INR | 7.6 | 7.6 | 7.59 | 7.59 | 7.59 | +0.19 (+2.57%) | 105 |
8 Oct 2010 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.21 (+2.92%) | 100 |
7 Oct 2010 | INR | 7.2 | 7.2 | 6.66 | 7.19 | 7.19 | +0.32 (+4.66%) | 1,021 |
6 Oct 2010 | INR | 6.8 | 7.3 | 6.8 | 6.87 | 6.87 | -0.14 (-2.00%) | 1,958 |
5 Oct 2010 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.22 (-3.04%) | 300 |
4 Oct 2010 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 100 |
1 Oct 2010 | INR | 7.66 | 7.66 | 7.5 | 7.6 | 7.6 | +0.29 (+3.97%) | 5,225 |
30 Sep 2010 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.35 (-4.57%) | 200 |
29 Sep 2010 | INR | 7.6 | 7.7 | 7.6 | 7.66 | 7.66 | +0.16 (+2.13%) | 300 |
28 Sep 2010 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 300 |
27 Sep 2010 | INR | 7.98 | 7.98 | 7.25 | 7.25 | 7.25 | -0.36 (-4.73%) | 600 |
24 Sep 2010 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 125 |
23 Sep 2010 | INR | 8 | 8.19 | 8 | 8 | 8 | +0.01 (+0.13%) | 700 |
22 Sep 2010 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.04 (+0.50%) | 845 |
21 Sep 2010 | INR | 7.99 | 7.99 | 7.3 | 7.95 | 7.95 | +0.33 (+4.33%) | 327 |
20 Sep 2010 | INR | 8 | 8.1 | 7.62 | 7.62 | 7.62 | -0.38 (-4.75%) | 2,051 |
17 Sep 2010 | INR | 7.62 | 8.29 | 7.61 | 8 | 8 | 0.0 (0.0%) | 2,300 |
16 Sep 2010 | INR | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 50 |
15 Sep 2010 | INR | 8.2 | 8.2 | 8 | 8.2 | 8.2 | +0.2 (+2.50%) | 250 |
14 Sep 2010 | INR | 8 | 8.2 | 7.62 | 8 | 8 | 0.0 (0.0%) | 932 |
13 Sep 2010 | INR | 8.2 | 8.2 | 8 | 8 | 8 | -0.1 (-1.23%) | 4,700 |
9 Sep 2010 | INR | 8 | 8.1 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 425 |
8 Sep 2010 | INR | 8.1 | 8.1 | 8 | 8.1 | 8.1 | -0.14 (-1.70%) | 1,990 |
7 Sep 2010 | INR | 8.1 | 8.24 | 8.1 | 8.24 | 8.24 | +0.1 (+1.23%) | 1,010 |
6 Sep 2010 | INR | 8.1 | 8.2 | 8.1 | 8.14 | 8.14 | -0.2 (-2.40%) | 500 |
3 Sep 2010 | INR | 8.43 | 8.43 | 7.64 | 8.34 | 8.34 | +0.3 (+3.73%) | 1,315 |