| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | INR | 8.12 | 8.13 | 8 | 8.04 | 8.04 | +0.29 (+3.74%) | 4,368 |
| 1 Sep 2010 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 300 |
| 31 Aug 2010 | INR | 8 | 8 | 8 | 8 | 8 | -0.33 (-3.96%) | 40 |
| 30 Aug 2010 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | INR | 7.56 | 8.33 | 7.56 | 8.33 | 8.33 | +0.38 (+4.78%) | 40 |
| 26 Aug 2010 | INR | 7.61 | 7.95 | 7.61 | 7.95 | 7.95 | -0.05 (-0.63%) | 130 |
| 25 Aug 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 25 |
| 24 Aug 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | INR | 7.68 | 8 | 7.68 | 8 | 8 | -0.08 (-0.99%) | 425 |
| 20 Aug 2010 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 1,600 |
| 19 Aug 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 25 |
| 18 Aug 2010 | INR | 8.3 | 8.45 | 7.71 | 8.45 | 8.45 | +0.38 (+4.71%) | 1,882 |
| 17 Aug 2010 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.31 (+3.99%) | 50 |
| 16 Aug 2010 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.31 (+4.16%) | 448 |
| 13 Aug 2010 | INR | 7.34 | 7.45 | 7.34 | 7.45 | 7.45 | +0.32 (+4.49%) | 1,500 |
| 12 Aug 2010 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.02 (-0.28%) | 0 |
| 11 Aug 2010 | INR | 7.1 | 7.15 | 7.1 | 7.15 | 7.15 | -0.05 (-0.69%) | 1,000 |
| 10 Aug 2010 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.18 (+2.56%) | 22 |
| 9 Aug 2010 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.32 (+4.78%) | 1,000 |
| 6 Aug 2010 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 200 |
| 5 Aug 2010 | INR | 7.15 | 7.15 | 6.8 | 7 | 7 | -0.15 (-2.10%) | 350 |
| 4 Aug 2010 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 82 |
| 3 Aug 2010 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.44 (-5.72%) | 20 |
| 30 Jul 2010 | INR | 7.12 | 7.69 | 7.12 | 7.69 | 7.69 | +0.2 (+2.67%) | 1,000 |
| 29 Jul 2010 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.27 (+3.74%) | 100 |
| 28 Jul 2010 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 125 |
| 26 Jul 2010 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 45 |
