Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2010 | INR | 6.85 | 6.85 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 1,100 |
21 Jul 2010 | INR | 7.2 | 7.56 | 6.85 | 6.9 | 6.9 | -0.3 (-4.17%) | 526 |
20 Jul 2010 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.26 (+3.75%) | 50 |
19 Jul 2010 | INR | 6.9 | 6.94 | 6.9 | 6.94 | 6.94 | +0.33 (+4.99%) | 350 |
16 Jul 2010 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
15 Jul 2010 | INR | 6.61 | 6.61 | 6.3 | 6.61 | 6.61 | +0.31 (+4.92%) | 300 |
14 Jul 2010 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.02 (+0.32%) | 200 |
13 Jul 2010 | INR | 6.27 | 6.28 | 6.27 | 6.28 | 6.28 | +0.29 (+4.84%) | 200 |
12 Jul 2010 | INR | 5.93 | 5.99 | 5.53 | 5.99 | 5.99 | +0.28 (+4.90%) | 1,150 |
9 Jul 2010 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.22 (-3.71%) | 300 |
8 Jul 2010 | INR | 5.38 | 5.93 | 5.37 | 5.93 | 5.93 | +0.28 (+4.96%) | 3,700 |
7 Jul 2010 | INR | 5.58 | 5.65 | 5.58 | 5.65 | 5.65 | -0.13 (-2.25%) | 550 |
6 Jul 2010 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
5 Jul 2010 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 100 |
2 Jul 2010 | INR | 6.04 | 6.04 | 5.51 | 5.51 | 5.51 | -0.25 (-4.34%) | 120 |
1 Jul 2010 | INR | 6.35 | 6.35 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 1,221 |
30 Jun 2010 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
29 Jun 2010 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 10 |
28 Jun 2010 | INR | 5.78 | 5.78 | 5.25 | 5.78 | 5.78 | +0.26 (+4.71%) | 287 |
25 Jun 2010 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.26 (+4.94%) | 100 |
24 Jun 2010 | INR | 5.78 | 5.78 | 5.25 | 5.26 | 5.26 | -0.25 (-4.54%) | 301 |
23 Jun 2010 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 300 |
22 Jun 2010 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
21 Jun 2010 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Jun 2010 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
17 Jun 2010 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
16 Jun 2010 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 100 |
15 Jun 2010 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Jun 2010 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Jun 2010 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |