Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2010 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Jun 2010 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Jun 2010 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Jun 2010 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Jun 2010 | INR | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 300 |
3 Jun 2010 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
2 Jun 2010 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
1 Jun 2010 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
31 May 2010 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 1,000 |
28 May 2010 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
27 May 2010 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
26 May 2010 | INR | 5 | 5.4 | 4.92 | 5.4 | 5.4 | +0.24 (+4.65%) | 347 |
25 May 2010 | INR | 5.17 | 5.17 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 500 |
24 May 2010 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 500 |
21 May 2010 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 500 |
20 May 2010 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 600 |
19 May 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 May 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 May 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 May 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 May 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 May 2010 | INR | 6 | 6 | 6 | 6 | 6 | -0.18 (-2.91%) | 100 |
11 May 2010 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 215 |
10 May 2010 | INR | 6 | 6 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 1,800 |
7 May 2010 | INR | 6.83 | 6.83 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 610 |
6 May 2010 | INR | 5.9 | 6.51 | 5.9 | 6.51 | 6.51 | +0.31 (+5%) | 1,005 |
5 May 2010 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.25 (+4.20%) | 5 |
4 May 2010 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.26 (+4.57%) | 210 |
3 May 2010 | INR | 5.15 | 5.69 | 5.15 | 5.69 | 5.69 | +0.27 (+4.98%) | 800 |
30 Apr 2010 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |