Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2010 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 115 |
28 Apr 2010 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
27 Apr 2010 | INR | 5.18 | 5.18 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 1,000 |
26 Apr 2010 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
23 Apr 2010 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
22 Apr 2010 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.27 (-4.73%) | 700 |
21 Apr 2010 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
20 Apr 2010 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 85 |
19 Apr 2010 | INR | 6.01 | 6.01 | 6 | 6 | 6 | -0.01 (-0.17%) | 400 |
16 Apr 2010 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
15 Apr 2010 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 200 |
14 Apr 2010 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 6.32 | 6.33 | 6.31 | 6.32 | 6.32 | -0.32 (-4.82%) | 2,200 |
12 Apr 2010 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 10 |
9 Apr 2010 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 1,110 |
8 Apr 2010 | INR | 6.04 | 6.04 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 2,500 |
7 Apr 2010 | INR | 6.38 | 7 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 4,988 |
6 Apr 2010 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 25 |
5 Apr 2010 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 250 |
2 Apr 2010 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 10 |
31 Mar 2010 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 100 |
30 Mar 2010 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 320,000 |
29 Mar 2010 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 50 |
26 Mar 2010 | INR | 5.51 | 5.51 | 5 | 5 | 5 | -0.25 (-4.76%) | 450 |
25 Mar 2010 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 500 |
24 Mar 2010 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 5.52 | 6.1 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 1,200 |
22 Mar 2010 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.3 (-4.91%) | 300 |
19 Mar 2010 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.32 (-4.98%) | 1,900 |