Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2010 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.3 (+4.89%) | 100 |
17 Mar 2010 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 1,000 |
16 Mar 2010 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.26 (+4.20%) | 100 |
15 Mar 2010 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 1,140 |
12 Mar 2010 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 100 |
11 Mar 2010 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 1,000 |
10 Mar 2010 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 1,000 |
9 Mar 2010 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.32 (+4.89%) | 1,025 |
8 Mar 2010 | INR | 7.22 | 7.22 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 1,700 |
5 Mar 2010 | INR | 6.24 | 6.88 | 6.24 | 6.88 | 6.88 | +0.32 (+4.88%) | 1,021 |
4 Mar 2010 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 229 |
3 Mar 2010 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 300 |
2 Mar 2010 | INR | 6.6 | 7.26 | 6.6 | 7.26 | 7.26 | +0.32 (+4.61%) | 2,510 |
26 Feb 2010 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.3 (+4.52%) | 10 |
25 Feb 2010 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 400 |
24 Feb 2010 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 5 |
23 Feb 2010 | INR | 5.82 | 6.03 | 5.81 | 6.03 | 6.03 | -0.08 (-1.31%) | 1,500 |
22 Feb 2010 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.32 (-4.98%) | 2,000 |
19 Feb 2010 | INR | 6.42 | 7.08 | 6.42 | 6.43 | 6.43 | -0.32 (-4.74%) | 625 |
18 Feb 2010 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 200 |
17 Feb 2010 | INR | 6.09 | 6.7 | 6.09 | 6.7 | 6.7 | +0.3 (+4.69%) | 501 |
16 Feb 2010 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.18 (-2.74%) | 100 |
15 Feb 2010 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 1 |
12 Feb 2010 | INR | 0 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 1,000 |
10 Feb 2010 | INR | 6.59 | 6.6 | 6.59 | 6.6 | 6.6 | +0.18 (+2.80%) | 100 |
9 Feb 2010 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 1,000 |
8 Feb 2010 | INR | 6.33 | 6.75 | 6.33 | 6.75 | 6.75 | +0.09 (+1.35%) | 201 |
5 Feb 2010 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 1,000 |
4 Feb 2010 | INR | 6.42 | 7 | 6.42 | 7 | 7 | +0.25 (+3.70%) | 1,001 |