Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2010 | INR | 6.75 | 7.1 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 1,300 |
2 Feb 2010 | INR | 6.44 | 7.1 | 6.44 | 7.1 | 7.1 | +0.33 (+4.87%) | 14,400 |
1 Feb 2010 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.32 (+4.96%) | 10 |
29 Jan 2010 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.45 (-6.52%) | 400 |
28 Jan 2010 | INR | 6.9 | 6.9 | 6.74 | 6.9 | 6.9 | +0.61 (+9.70%) | 2,010 |
27 Jan 2010 | INR | 6.29 | 6.93 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 5,000 |
26 Jan 2010 | INR | 0 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 6.34 | 6.62 | 6.34 | 6.62 | 6.62 | +0.3 (+4.75%) | 7,000 |
22 Jan 2010 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.3 (+4.98%) | 100 |
19 Jan 2010 | INR | 6.35 | 6.35 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 1,065 |
18 Jan 2010 | INR | 6.34 | 6.34 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 1,000 |
15 Jan 2010 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 2,000 |
14 Jan 2010 | INR | 7 | 7 | 6.9 | 7 | 7 | +0.25 (+3.70%) | 1,600 |
13 Jan 2010 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.15 (+2.27%) | 100 |
12 Jan 2010 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 100 |
11 Jan 2010 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 500 |
8 Jan 2010 | INR | 5.71 | 6.3 | 5.71 | 6 | 6 | 0.0 (0.0%) | 60 |
7 Jan 2010 | INR | 5.79 | 6 | 5.79 | 6 | 6 | -0.09 (-1.48%) | 1,025 |
6 Jan 2010 | INR | 6.4 | 6.4 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 225 |
5 Jan 2010 | INR | 6.59 | 6.59 | 6.4 | 6.4 | 6.4 | +0.12 (+1.91%) | 200 |
4 Jan 2010 | INR | 6.27 | 6.28 | 6.27 | 6.28 | 6.28 | -0.31 (-4.70%) | 225 |
31 Dec 2009 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 100 |
29 Dec 2009 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 75 |
24 Dec 2009 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 100 |
23 Dec 2009 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 375 |
22 Dec 2009 | INR | 6.29 | 6.95 | 6.29 | 6.95 | 6.95 | +0.33 (+4.98%) | 201 |
21 Dec 2009 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 100 |
18 Dec 2009 | INR | 7.5 | 7.5 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 225 |
17 Dec 2009 | INR | 7.55 | 7.55 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 200 |
15 Dec 2009 | INR | 7.14 | 7.7 | 7.14 | 7.7 | 7.7 | +0.19 (+2.53%) | 201 |