Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2009 | INR | 7.5 | 7.51 | 7.5 | 7.51 | 7.51 | +0.11 (+1.49%) | 549 |
11 Dec 2009 | INR | 7.8 | 7.8 | 7.25 | 7.4 | 7.4 | -495.7 (-98.53%) | 720 |
10 Dec 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +7.339 (+4553.54%) | 100 |
9 Dec 2009 | INR | 7.82 | 7.82 | 7.5 | 7.5 | 7.5 | -492.246 (-98.50%) | 125 |
8 Dec 2009 | USD | 7.75 | 7.75 | 7.45 | 7.45 | 7.45 | +7.291 (+4584.99%) | 35 |
7 Dec 2009 | INR | 7.4 | 7.4 | 7.1 | 7.4 | 7.4 | +0.01 (+0.14%) | 710 |
4 Dec 2009 | INR | 7.4 | 7.4 | 7.05 | 7.39 | 7.39 | -468.878 (-98.45%) | 85 |
3 Dec 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +6.95 (+4620.02%) | 50 |
2 Dec 2009 | INR | 6.99 | 7 | 6.99 | 7 | 7 | -0.35 (-4.76%) | 1,050 |
1 Dec 2009 | INR | 6.66 | 7.35 | 6.66 | 7.35 | 7.35 | +0.35 (+5%) | 91 |
30 Nov 2009 | INR | 6.6 | 7.27 | 6.6 | 7 | 7 | +0.07 (+1.01%) | 451 |
27 Nov 2009 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 10 |
26 Nov 2009 | INR | 5.99 | 6.6 | 5.99 | 6.6 | 6.6 | +0.3 (+4.76%) | 200 |
25 Nov 2009 | INR | 6.93 | 6.93 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 600 |
24 Nov 2009 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.23 (+3.61%) | 1 |
23 Nov 2009 | INR | 6.37 | 7 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 455 |
20 Nov 2009 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 500 |
19 Nov 2009 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 200 |
16 Nov 2009 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 20 |
13 Nov 2009 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 100 |
12 Nov 2009 | INR | 7.7 | 8.2 | 7.7 | 8.2 | 8.2 | +0.35 (+4.46%) | 110 |
11 Nov 2009 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.33 (+4.39%) | 25 |
10 Nov 2009 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 33 |
9 Nov 2009 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.37 (-4.91%) | 700 |
4 Nov 2009 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.39 (-4.92%) | 111 |
30 Oct 2009 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.4 (-4.80%) | 1,012 |
29 Oct 2009 | INR | 7.58 | 8.36 | 7.58 | 8.33 | 8.33 | +0.36 (+4.52%) | 509 |
28 Oct 2009 | INR | 8.78 | 8.78 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 1,430 |
27 Oct 2009 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.38 (+4.75%) | 100 |
26 Oct 2009 | INR | 8 | 8.12 | 8 | 8 | 8 | +0.25 (+3.23%) | 40 |