Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 9.88 | 9.88 | 8.99 | 9.73 | 9.73 | +0.74 (+8.23%) | 128,982 |
8 Dec 2022 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.81 (+9.90%) | 6,571 |
7 Dec 2022 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.74 (+9.95%) | 4,733 |
6 Dec 2022 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.35 (+4.94%) | 4,000 |
5 Dec 2022 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.33 (+4.88%) | 103 |
2 Dec 2022 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.32 (+4.97%) | 11,372 |
1 Dec 2022 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 5,004 |
30 Nov 2022 | INR | 5.99 | 6.14 | 5.67 | 6.14 | 6.14 | +0.29 (+4.96%) | 104,235 |
29 Nov 2022 | INR | 6.15 | 6.26 | 5.69 | 5.85 | 5.85 | -0.12 (-2.01%) | 127,464 |
28 Nov 2022 | INR | 6.17 | 6.17 | 5.61 | 5.97 | 5.97 | +0.08 (+1.36%) | 3,074 |
25 Nov 2022 | INR | 5.9 | 5.95 | 5.55 | 5.89 | 5.89 | +0.11 (+1.90%) | 2,383 |
24 Nov 2022 | INR | 5.9 | 5.98 | 5.47 | 5.78 | 5.78 | +0.03 (+0.52%) | 7,660 |
23 Nov 2022 | INR | 5.79 | 5.79 | 5.42 | 5.75 | 5.75 | +0.05 (+0.88%) | 3,619 |
22 Nov 2022 | INR | 5.28 | 5.7 | 5.28 | 5.7 | 5.7 | +0.15 (+2.70%) | 3,518 |
21 Nov 2022 | INR | 5.99 | 5.99 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 2,902 |
18 Nov 2022 | INR | 5.95 | 5.95 | 5.45 | 5.84 | 5.84 | +0.11 (+1.92%) | 1,597 |
17 Nov 2022 | INR | 6.24 | 6.24 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 1,260 |
16 Nov 2022 | INR | 6.06 | 6.07 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 3,000 |
15 Nov 2022 | INR | 6.4 | 6.43 | 6 | 6.34 | 6.34 | +0.21 (+3.43%) | 1,924 |
14 Nov 2022 | INR | 6.7 | 6.76 | 6.13 | 6.13 | 6.13 | -0.31 (-4.81%) | 2,595 |
11 Nov 2022 | INR | 6.44 | 6.97 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 5,831 |
10 Nov 2022 | INR | 6.77 | 7.09 | 6.76 | 6.77 | 6.77 | -0.34 (-4.78%) | 423 |
9 Nov 2022 | INR | 6.8 | 7.13 | 6.56 | 7.11 | 7.11 | +0.21 (+3.04%) | 3,147 |
7 Nov 2022 | INR | 6.96 | 6.96 | 6.62 | 6.9 | 6.9 | -0.06 (-0.86%) | 944 |
4 Nov 2022 | INR | 6.98 | 7 | 6.93 | 6.96 | 6.96 | -0.33 (-4.53%) | 1,220 |
3 Nov 2022 | INR | 7.6 | 7.6 | 6.94 | 7.29 | 7.29 | -0.01 (-0.14%) | 2,544 |
2 Nov 2022 | INR | 6.95 | 7.47 | 6.88 | 7.3 | 7.3 | +0.06 (+0.83%) | 1,658 |
1 Nov 2022 | INR | 6.7 | 7.25 | 6.68 | 7.24 | 7.24 | +0.21 (+2.99%) | 543 |
31 Oct 2022 | INR | 7.39 | 7.68 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 670 |
28 Oct 2022 | INR | 7.21 | 7.59 | 7.03 | 7.39 | 7.39 | 0.0 (0.0%) | 1,386 |