| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2009 | INR | 4.86 | 4.86 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 700 |
| 29 Jun 2009 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 100 |
| 26 Jun 2009 | INR | 4.87 | 4.87 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 1,600 |
| 25 Jun 2009 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 800 |
| 24 Jun 2009 | INR | 4.88 | 4.88 | 4.52 | 4.88 | 4.88 | +0.23 (+4.95%) | 300 |
| 23 Jun 2009 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 2,500 |
| 22 Jun 2009 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 100 |
| 19 Jun 2009 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 1,200 |
| 18 Jun 2009 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 100 |
| 17 Jun 2009 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 100 |
| 16 Jun 2009 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 200 |
| 15 Jun 2009 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 100 |
| 12 Jun 2009 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 200 |
| 11 Jun 2009 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 200 |
| 10 Jun 2009 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 200 |
| 9 Jun 2009 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 100 |
| 8 Jun 2009 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 200 |
| 4 Jun 2009 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 100 |
| 3 Jun 2009 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 1,800 |
| 2 Jun 2009 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 100 |
| 1 Jun 2009 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 100 |
| 29 May 2009 | INR | 2.18 | 2.18 | 2 | 2.18 | 2.18 | +0.1 (+4.81%) | 1,400 |
| 28 May 2009 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 600 |
| 27 May 2009 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 100 |
| 26 May 2009 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 100 |
| 25 May 2009 | INR | 1.81 | 1.81 | 1.68 | 1.81 | 1.81 | +0.08 (+4.62%) | 700 |
| 22 May 2009 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 100 |
| 21 May 2009 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 100 |
| 20 May 2009 | INR | 1.44 | 1.58 | 1.44 | 1.58 | 1.58 | +0.07 (+4.64%) | 200 |
| 19 May 2009 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 100 |
