| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2009 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 100 |
| 20 Mar 2009 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 100 |
| 19 Mar 2009 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.03 (+2.17%) | 100 |
| 18 Mar 2009 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.03 (+2.22%) | 100 |
| 17 Mar 2009 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 100 |
| 16 Mar 2009 | INR | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 600 |
| 13 Mar 2009 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.06 (-4.17%) | 100 |
| 12 Mar 2009 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 100 |
| 9 Mar 2009 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 100 |
| 6 Mar 2009 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 1,400 |
| 5 Mar 2009 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 1,000 |
| 4 Mar 2009 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 100 |
| 3 Mar 2009 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 100 |
| 2 Mar 2009 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 100 |
| 27 Feb 2009 | INR | 2.12 | 2.12 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 200 |
| 26 Feb 2009 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.1 (-4.50%) | 100 |
| 25 Feb 2009 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 100 |
| 24 Feb 2009 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 100 |
| 20 Feb 2009 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 100 |
| 19 Feb 2009 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 100 |
| 18 Feb 2009 | INR | 2.98 | 2.98 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 300 |
| 16 Feb 2009 | INR | 3.1 | 3.1 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 1,300 |
| 13 Feb 2009 | INR | 3.01 | 3.01 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 1,600 |
| 12 Feb 2009 | INR | 3.14 | 3.14 | 3.13 | 3.13 | 3.13 | -0.26 (-7.67%) | 4,200 |
| 11 Feb 2009 | INR | 3.24 | 3.39 | 3.24 | 3.39 | 3.39 | -0.01 (-0.29%) | 6,000 |
| 10 Feb 2009 | INR | 3.74 | 3.74 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 3,100 |
| 9 Feb 2009 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 600 |
| 6 Feb 2009 | INR | 3.4 | 3.4 | 3.34 | 3.4 | 3.4 | +0.16 (+4.94%) | 800 |
| 5 Feb 2009 | INR | 3.24 | 3.24 | 2.94 | 3.24 | 3.24 | +0.15 (+4.85%) | 1,200 |
| 4 Feb 2009 | INR | 3.09 | 3.09 | 3.08 | 3.09 | 3.09 | +0.14 (+4.75%) | 700 |
