Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2009 | INR | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | +0.14 (+4.98%) | 2,700 |
2 Feb 2009 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 1,200 |
30 Jan 2009 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 3,100 |
29 Jan 2009 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 1,100 |
28 Jan 2009 | INR | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | +0.1 (+4.27%) | 7,400 |
27 Jan 2009 | INR | 2.34 | 2.34 | 2.33 | 2.34 | 2.34 | +0.11 (+4.93%) | 12,100 |
23 Jan 2009 | INR | 2.13 | 2.23 | 2.13 | 2.23 | 2.23 | +0.05 (+2.29%) | 2,200 |
22 Jan 2009 | INR | 2.18 | 2.18 | 1.98 | 2.18 | 2.18 | +0.1 (+4.81%) | 2,800 |
21 Jan 2009 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 200 |
20 Jan 2009 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 2,900 |
19 Jan 2009 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 100 |
16 Jan 2009 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 100 |
15 Jan 2009 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 100 |
14 Jan 2009 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 100 |
13 Jan 2009 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 1,500 |
12 Jan 2009 | INR | 1.41 | 1.51 | 1.41 | 1.51 | 1.51 | +0.07 (+4.86%) | 200 |
9 Jan 2009 | INR | 1.58 | 1.58 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 3,800 |
7 Jan 2009 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 100 |
6 Jan 2009 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 100 |
5 Jan 2009 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 100 |
2 Jan 2009 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 100 |
1 Jan 2009 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 100 |
31 Dec 2008 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 100 |
30 Dec 2008 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 100 |
29 Dec 2008 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 100 |
26 Dec 2008 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 100 |
24 Dec 2008 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 100 |
23 Dec 2008 | INR | 1.06 | 1.16 | 1.06 | 1.16 | 1.16 | +0.05 (+4.50%) | 200 |
22 Dec 2008 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 100 |
19 Dec 2008 | INR | 1.16 | 1.16 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 500 |