Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 100 |
17 Dec 2008 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 100 |
16 Dec 2008 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 100 |
15 Dec 2008 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 100 |
12 Dec 2008 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 200 |
11 Dec 2008 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 100 |
10 Dec 2008 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.05 (+4.39%) | 100 |
8 Dec 2008 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.05 (+4.59%) | 100 |
5 Dec 2008 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 100 |
4 Dec 2008 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 100 |
3 Dec 2008 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 100 |
2 Dec 2008 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 100 |
1 Dec 2008 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 100 |
28 Nov 2008 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 100 |
26 Nov 2008 | INR | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 900 |
25 Nov 2008 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 100 |
24 Nov 2008 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 100 |
20 Nov 2008 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 100 |
19 Nov 2008 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 100 |
18 Nov 2008 | INR | 1.42 | 1.56 | 1.42 | 1.56 | 1.56 | +0.07 (+4.70%) | 300 |
17 Nov 2008 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 100 |
14 Nov 2008 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 100 |
12 Nov 2008 | INR | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 700 |
11 Nov 2008 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.06 (-3.37%) | 100 |
10 Nov 2008 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.06 (-3.26%) | 100 |
7 Nov 2008 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.08 (-4.17%) | 100 |
6 Nov 2008 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.09 (-4.48%) | 100 |
5 Nov 2008 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.08 (-3.83%) | 100 |
4 Nov 2008 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.09 (-4.13%) | 100 |
3 Nov 2008 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.09 (-3.96%) | 100 |