Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2008 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.1 (-4.22%) | 100 |
29 Oct 2008 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.11 (-4.44%) | 100 |
28 Oct 2008 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 100 |
27 Oct 2008 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 100 |
24 Oct 2008 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 100 |
23 Oct 2008 | INR | 2.73 | 2.73 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 700 |
22 Oct 2008 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 100 |
21 Oct 2008 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 100 |
20 Oct 2008 | INR | 2.87 | 3.15 | 2.86 | 3.15 | 3.15 | +0.15 (+5%) | 300 |
17 Oct 2008 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 100 |
16 Oct 2008 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 100 |
15 Oct 2008 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 100 |
14 Oct 2008 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 100 |
13 Oct 2008 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 100 |
10 Oct 2008 | INR | 3.84 | 3.84 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 200 |
8 Oct 2008 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 100 |
7 Oct 2008 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 200 |
6 Oct 2008 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 1,200 |
3 Oct 2008 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 100 |
1 Oct 2008 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 100 |
30 Sep 2008 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 100 |
29 Sep 2008 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 100 |
26 Sep 2008 | INR | 4.73 | 4.73 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 300 |
25 Sep 2008 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 100 |
24 Sep 2008 | INR | 4.75 | 5.22 | 4.74 | 5.22 | 5.22 | +0.24 (+4.82%) | 300 |
23 Sep 2008 | INR | 5.5 | 5.5 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 1,000 |
22 Sep 2008 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 100 |
19 Sep 2008 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.03 (+0.55%) | 100 |
18 Sep 2008 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 100 |
17 Sep 2008 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.16 (-2.70%) | 100 |