Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 100 |
15 Sep 2008 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 300 |
12 Sep 2008 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 200 |
11 Sep 2008 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 100 |
10 Sep 2008 | INR | 6.9 | 6.9 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 1,300 |
9 Sep 2008 | INR | 7.27 | 7.27 | 7.1 | 7.25 | 7.25 | +0.32 (+4.62%) | 5,000 |
8 Sep 2008 | INR | 6.93 | 6.96 | 6.93 | 6.93 | 6.93 | +0.3 (+4.52%) | 3,500 |
5 Sep 2008 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.31 (+4.91%) | 3,200 |
4 Sep 2008 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.3 (+4.98%) | 100 |
2 Sep 2008 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.28 (+4.88%) | 500 |
1 Sep 2008 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 1,000 |
29 Aug 2008 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.26 (+4.99%) | 100 |
28 Aug 2008 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.24 (+4.83%) | 100 |
27 Aug 2008 | INR | 4.74 | 4.97 | 4.74 | 4.97 | 4.97 | +0.23 (+4.85%) | 200 |
26 Aug 2008 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 100 |
25 Aug 2008 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 100 |
22 Aug 2008 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 100 |
21 Aug 2008 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 100 |
20 Aug 2008 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 100 |
19 Aug 2008 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 500 |
14 Aug 2008 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 1,600 |
13 Aug 2008 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 200 |
12 Aug 2008 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 100 |
11 Aug 2008 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 100 |
8 Aug 2008 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 100 |
7 Aug 2008 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 100 |
6 Aug 2008 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 100 |
5 Aug 2008 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.11 (-4.12%) | 100 |
4 Aug 2008 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 100 |
1 Aug 2008 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 100 |