Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 100 |
30 Jul 2008 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 100 |
29 Jul 2008 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.14 (-4.12%) | 100 |
28 Jul 2008 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 100 |
25 Jul 2008 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 100 |
24 Jul 2008 | INR | 2.81 | 3.09 | 2.81 | 3.09 | 3.09 | +0.14 (+4.75%) | 200 |
23 Jul 2008 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 100 |
22 Jul 2008 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 100 |
21 Jul 2008 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 100 |
18 Jul 2008 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.06 (-1.89%) | 100 |
17 Jul 2008 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 100 |
16 Jul 2008 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 100 |
15 Jul 2008 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 100 |
14 Jul 2008 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.11 (-2.90%) | 100 |
11 Jul 2008 | INR | 3.43 | 3.79 | 3.43 | 3.79 | 3.79 | +0.18 (+4.99%) | 600 |
10 Jul 2008 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 100 |
9 Jul 2008 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 100 |
8 Jul 2008 | INR | 3.28 | 3.62 | 3.28 | 3.62 | 3.62 | +0.17 (+4.93%) | 1,100 |
7 Jul 2008 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 100 |
4 Jul 2008 | INR | 3.62 | 4 | 3.62 | 3.63 | 3.63 | -0.18 (-4.72%) | 2,200 |
3 Jul 2008 | INR | 3.81 | 4 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 400 |
2 Jul 2008 | INR | 3.62 | 4 | 3.62 | 4 | 4 | +0.19 (+4.99%) | 1,600 |
1 Jul 2008 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 100 |
30 Jun 2008 | INR | 4 | 4 | 4 | 4 | 4 | -0.21 (-4.99%) | 100 |
27 Jun 2008 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.19 (-4.32%) | 100 |
26 Jun 2008 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 100 |
25 Jun 2008 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 100 |
24 Jun 2008 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.24 (-4.70%) | 100 |
23 Jun 2008 | INR | 5.09 | 5.5 | 5.09 | 5.11 | 5.11 | -0.24 (-4.49%) | 300 |
20 Jun 2008 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 300 |