| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.02 (-0.35%) | 100 |
| 18 Jun 2008 | INR | 6.19 | 6.19 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 300 |
| 17 Jun 2008 | INR | 5.35 | 5.9 | 5.35 | 5.9 | 5.9 | +0.28 (+4.98%) | 600 |
| 16 Jun 2008 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 700 |
| 13 Jun 2008 | INR | 6.5 | 6.5 | 5.91 | 5.91 | 5.91 | -0.31 (-4.98%) | 300 |
| 12 Jun 2008 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.31 (-4.75%) | 100 |
| 11 Jun 2008 | INR | 7.2 | 7.2 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 300 |
| 10 Jun 2008 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 100 |
| 9 Jun 2008 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 100 |
| 6 Jun 2008 | INR | 7 | 7.6 | 7 | 7.6 | 7.6 | +0.3 (+4.11%) | 300 |
| 5 Jun 2008 | INR | 6.81 | 7.3 | 6.81 | 7.3 | 7.3 | +0.15 (+2.10%) | 600 |
| 4 Jun 2008 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.28 (+4.08%) | 100 |
| 3 Jun 2008 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 1,000 |
| 2 Jun 2008 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 400 |
| 30 May 2008 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 1,000 |
| 29 May 2008 | INR | 8.49 | 8.49 | 8.01 | 8.01 | 8.01 | -0.08 (-0.99%) | 4,600 |
| 28 May 2008 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.74 (+10.07%) | 2,600 |
| 26 May 2008 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 500 |
| 22 May 2008 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 400 |
| 21 May 2008 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 100 |
| 16 May 2008 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 300 |
| 15 May 2008 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 100 |
| 12 May 2008 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 200 |
| 9 May 2008 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 1,700 |
| 8 May 2008 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 400 |
| 7 May 2008 | INR | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 500 |
| 6 May 2008 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 1,500 |
| 5 May 2008 | INR | 4.2 | 4.55 | 4.2 | 4.55 | 4.55 | +0.19 (+4.36%) | 400 |
| 28 Apr 2008 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 100 |
| 23 Apr 2008 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 100 |
