| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 100 |
| 15 Apr 2008 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 100 |
| 11 Apr 2008 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 100 |
| 9 Apr 2008 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 100 |
| 8 Apr 2008 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 100 |
| 28 Mar 2008 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 161,100 |
| 27 Mar 2008 | INR | 3.27 | 3.61 | 3.27 | 3.29 | 3.29 | -0.15 (-4.36%) | 250,800 |
| 26 Mar 2008 | INR | 3.43 | 3.75 | 3.43 | 3.44 | 3.44 | -0.16 (-4.44%) | 151,500 |
| 25 Mar 2008 | INR | 3.26 | 3.6 | 3.26 | 3.6 | 3.6 | +0.17 (+4.96%) | 151,900 |
| 24 Mar 2008 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 10,600 |
| 19 Mar 2008 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 15,500 |
| 18 Mar 2008 | INR | 3.79 | 3.8 | 3.79 | 3.79 | 3.79 | -0.39 (-9.33%) | 10,100 |
| 14 Mar 2008 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 10,800 |
| 13 Mar 2008 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 600 |
| 12 Mar 2008 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 600 |
| 11 Mar 2008 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 100 |
| 7 Mar 2008 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 100 |
| 4 Mar 2008 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 100 |
| 28 Feb 2008 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.26 (-4.40%) | 100 |
| 27 Feb 2008 | INR | 5.92 | 5.92 | 5.91 | 5.91 | 5.91 | -0.31 (-4.98%) | 3,000 |
| 26 Feb 2008 | INR | 6.53 | 6.53 | 6.22 | 6.22 | 6.22 | -0.31 (-4.75%) | 7,100 |
| 25 Feb 2008 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 5,100 |
| 22 Feb 2008 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 500 |
| 20 Feb 2008 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 300 |
| 19 Feb 2008 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 3,100 |
| 18 Feb 2008 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 100 |
| 15 Feb 2008 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 900 |
| 14 Feb 2008 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 100 |
| 11 Feb 2008 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.47 (-4.81%) | 500 |
| 6 Feb 2008 | INR | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | -0.51 (-4.96%) | 1,100 |
