Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2007 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 100 |
17 Dec 2007 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 100 |
14 Dec 2007 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 100 |
12 Dec 2007 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 100 |
10 Dec 2007 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 100 |
6 Dec 2007 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 100 |
3 Dec 2007 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 100 |
30 Nov 2007 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 100 |
29 Nov 2007 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 100 |
28 Nov 2007 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 100 |
26 Nov 2007 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.21 (-4.76%) | 400 |
21 Nov 2007 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 100 |
13 Nov 2007 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 100 |
29 Oct 2007 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 100 |
5 Oct 2007 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.21 (-4.76%) | 100 |
19 Sep 2007 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 200 |
27 Aug 2007 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 300 |
9 Jul 2007 | INR | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 700 |
6 Jul 2007 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 100 |
28 Jun 2007 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |