Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 7.6 | 7.6 | 6.88 | 7.28 | 7.28 | +0.04 (+0.55%) | 1,858 |
27 Jul 2022 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 3,033 |
26 Jul 2022 | INR | 6.75 | 6.9 | 6.75 | 6.9 | 6.9 | +0.32 (+4.86%) | 2,491 |
25 Jul 2022 | INR | 6.27 | 6.58 | 6.27 | 6.58 | 6.58 | +0.31 (+4.94%) | 200 |
22 Jul 2022 | INR | 5.69 | 6.27 | 5.69 | 6.27 | 6.27 | +0.29 (+4.85%) | 207 |
21 Jul 2022 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 100 |
20 Jul 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.19 (+3.45%) | 100 |
19 Jul 2022 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 100 |
18 Jul 2022 | INR | 5.05 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 204 |
15 Jul 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 5 | 5 | 5 | 5 | 5 | -0.26 (-4.94%) | 100 |
13 Jul 2022 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 6 |
11 Jul 2022 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.22 (+4.37%) | 10 |
8 Jul 2022 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 100 |
7 Jul 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 1 |
5 Jul 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 2 |
4 Jul 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 1 |
1 Jul 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 2 |
30 Jun 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 100 |
29 Jun 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 100 |
28 Jun 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 5 |
24 Jun 2022 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.22 (+4.85%) | 250 |
23 Jun 2022 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 100 |
22 Jun 2022 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 100 |
21 Jun 2022 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.21 (+4.84%) | 100 |
20 Jun 2022 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.2 (+4.83%) | 100 |
17 Jun 2022 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |